Cap Mercado $2.51T
2.1%
Volumen 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00090614 | $0.00087214 | $0.00101021 | $0.00087214 | $11,904 | - |
May-04 2024 | $0.00087907 | $0.00085016 | $0.00087907 | $0.0008567 | $13,931 | - |
May-03 2024 | $0.00085776 | $0.00085315 | $0.00087829 | $0.00086503 | $14,025 | - |
May-02 2024 | $0.000865 | $0.00085647 | $0.00089262 | $0.00088226 | $13,436 | - |
May-01 2024 | $0.00086551 | $0.00084027 | $0.00094882 | $0.00084027 | $16,110 | - |
Apr-30 2024 | $0.00078601 | $0.0007725 | $0.00090671 | $0.00090671 | $14,186 | - |
Apr-29 2024 | $0.00090573 | $0.00080037 | $0.00095709 | $0.00095709 | $13,827 | - |
Apr-28 2024 | $0.0009611 | $0.0008759 | $0.00099849 | $0.00098465 | $15,015 | - |
Apr-27 2024 | $0.00098742 | $0.00092505 | $0.00099525 | $0.00098168 | $15,167 | - |
Apr-26 2024 | $0.00098397 | $0.00083744 | $0.00099268 | $0.00098071 | $14,848 | - |
Apr-25 2024 | $0.00097797 | $0.00089665 | $0.00103072 | $0.00103072 | $13,029 | - |
Apr-24 2024 | $0.00103639 | $0.00100747 | $0.00105048 | $0.00100747 | $13,919 | - |
Apr-23 2024 | $0.00101896 | $0.00099659 | $0.00111828 | $0.00111576 | $15,469 | - |
Apr-22 2024 | $0.00111074 | $0.00110353 | $0.00111873 | $0.00111297 | $16,526 | - |
Apr-21 2024 | $0.0011149 | $0.0009818 | $0.0011149 | $0.00099558 | $15,779 | - |