Cap Marché $2.40T
-0.74%
Volume 24h $125.78B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monnaies
27.048
+20
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00267336 | $0.00267336 | $0.00267336 | $0.00267336 | - | - |
May-07 2024 | $0.00267336 | $0.00267336 | $0.00283965 | $0.00283965 | $7 | - |
May-06 2024 | $0.00283965 | $0.00283965 | $0.00291173 | $0.00286765 | $4 | - |
May-05 2024 | $0.00285969 | $0.00285969 | $0.00291969 | $0.00291969 | $0 | - |
May-04 2024 | $0.00291969 | $0.00291969 | $0.00291969 | $0.00291969 | - | - |
May-03 2024 | $0.00291969 | $0.00273949 | $0.00291969 | $0.00273949 | $3 | - |
May-02 2024 | $0.00273949 | $0.00268717 | $0.00273949 | $0.00268717 | $1 | - |
May-01 2024 | $0.00268717 | $0.00268717 | $0.00284924 | $0.00284924 | $6 | - |
Apr-30 2024 | $0.00284924 | $0.00284924 | $0.00310902 | $0.00310902 | $6 | - |
Apr-29 2024 | $0.00310902 | $0.0030547 | $0.00332185 | $0.00332185 | $12 | - |
Apr-28 2024 | $0.00332185 | $0.00332185 | $0.00342474 | $0.00337743 | $23 | - |
Apr-27 2024 | $0.00348232 | $0.00348232 | $0.00348232 | $0.00348232 | - | - |
Apr-26 2024 | $0.00348232 | $0.00348232 | $0.00360526 | $0.00360526 | $2 | - |
Apr-25 2024 | $0.00360526 | $0.00360526 | $0.00377341 | $0.00377341 | $0 | - |
Apr-24 2024 | $0.00377341 | $0.00377341 | $0.00391928 | $0.00391928 | $14 | - |