Рыночная кепка $2.38T
-1.54%
Объем 24h $126.21B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Монеты
27.047
+19
Биржи
885
Последнее обновление
1 минут тому назад
UnityCore Protocol (UCORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00267336 | $0.00267336 | $0.00267336 | $0.00267336 | - | - |
| May-07 2024 | $0.00267336 | $0.00267336 | $0.00283965 | $0.00283965 | $7 | - |
| May-06 2024 | $0.00283965 | $0.00283965 | $0.00291173 | $0.00286765 | $4 | - |
| May-05 2024 | $0.00285969 | $0.00285969 | $0.00291969 | $0.00291969 | $0 | - |
| May-04 2024 | $0.00291969 | $0.00291969 | $0.00291969 | $0.00291969 | - | - |
| May-03 2024 | $0.00291969 | $0.00273949 | $0.00291969 | $0.00273949 | $3 | - |
| May-02 2024 | $0.00273949 | $0.00268717 | $0.00273949 | $0.00268717 | $1 | - |
| May-01 2024 | $0.00268717 | $0.00268717 | $0.00284924 | $0.00284924 | $6 | - |
| Apr-30 2024 | $0.00284924 | $0.00284924 | $0.00310902 | $0.00310902 | $6 | - |
| Apr-29 2024 | $0.00310902 | $0.0030547 | $0.00332185 | $0.00332185 | $12 | - |
| Apr-28 2024 | $0.00332185 | $0.00332185 | $0.00342474 | $0.00337743 | $23 | - |
| Apr-27 2024 | $0.00348232 | $0.00348232 | $0.00348232 | $0.00348232 | - | - |
| Apr-26 2024 | $0.00348232 | $0.00348232 | $0.00360526 | $0.00360526 | $2 | - |
| Apr-25 2024 | $0.00360526 | $0.00360526 | $0.00377341 | $0.00377341 | $0 | - |
| Apr-24 2024 | $0.00377341 | $0.00377341 | $0.00391928 | $0.00391928 | $14 | - |