Cap Mercado $2.32T
2.27%
Volume 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Moedas
26.949
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UnityCore Protocol (UCORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00273949 | $0.00268717 | $0.00273949 | $0.00268717 | $1 | - |
| May-01 2024 | $0.00268717 | $0.00268717 | $0.00284924 | $0.00284924 | $6 | - |
| Apr-30 2024 | $0.00284924 | $0.00284924 | $0.00310902 | $0.00310902 | $6 | - |
| Apr-29 2024 | $0.00310902 | $0.0030547 | $0.00332185 | $0.00332185 | $12 | - |
| Apr-28 2024 | $0.00332185 | $0.00332185 | $0.00342474 | $0.00337743 | $23 | - |
| Apr-27 2024 | $0.00348232 | $0.00348232 | $0.00348232 | $0.00348232 | - | - |
| Apr-26 2024 | $0.00348232 | $0.00348232 | $0.00360526 | $0.00360526 | $2 | - |
| Apr-25 2024 | $0.00360526 | $0.00360526 | $0.00377341 | $0.00377341 | $0 | - |
| Apr-24 2024 | $0.00377341 | $0.00377341 | $0.00391928 | $0.00391928 | $14 | - |
| Apr-23 2024 | $0.00391928 | $0.00388586 | $0.00410347 | $0.00410347 | $51 | - |
| Apr-22 2024 | $0.00410347 | $0.00379419 | $0.00410347 | $0.00379419 | $5 | - |
| Apr-21 2024 | $0.00379419 | $0.00334495 | $0.00379419 | $0.00334495 | $0 | - |
| Apr-20 2024 | $0.00334495 | $0.00318336 | $0.00334495 | $0.00318336 | $11 | - |
| Apr-19 2024 | $0.00318336 | $0.00313672 | $0.0032043 | $0.0032043 | $3 | - |
| Apr-18 2024 | $0.0032043 | $0.0032043 | $0.00347476 | $0.00347476 | $0 | - |