시가총액 $2.41T
-0.75%
볼륨 24시간 $129.98B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
코인
27.042
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00267336 | $0.00267336 | $0.00267336 | $0.00267336 | - | - |
| May-07 2024 | $0.00267336 | $0.00267336 | $0.00283965 | $0.00283965 | $7 | - |
| May-06 2024 | $0.00283965 | $0.00283965 | $0.00291173 | $0.00286765 | $4 | - |
| May-05 2024 | $0.00285969 | $0.00285969 | $0.00291969 | $0.00291969 | $0 | - |
| May-04 2024 | $0.00291969 | $0.00291969 | $0.00291969 | $0.00291969 | - | - |
| May-03 2024 | $0.00291969 | $0.00273949 | $0.00291969 | $0.00273949 | $3 | - |
| May-02 2024 | $0.00273949 | $0.00268717 | $0.00273949 | $0.00268717 | $1 | - |
| May-01 2024 | $0.00268717 | $0.00268717 | $0.00284924 | $0.00284924 | $6 | - |
| Apr-30 2024 | $0.00284924 | $0.00284924 | $0.00310902 | $0.00310902 | $6 | - |
| Apr-29 2024 | $0.00310902 | $0.0030547 | $0.00332185 | $0.00332185 | $12 | - |
| Apr-28 2024 | $0.00332185 | $0.00332185 | $0.00342474 | $0.00337743 | $23 | - |
| Apr-27 2024 | $0.00348232 | $0.00348232 | $0.00348232 | $0.00348232 | - | - |
| Apr-26 2024 | $0.00348232 | $0.00348232 | $0.00360526 | $0.00360526 | $2 | - |
| Apr-25 2024 | $0.00360526 | $0.00360526 | $0.00377341 | $0.00377341 | $0 | - |
| Apr-24 2024 | $0.00377341 | $0.00377341 | $0.00391928 | $0.00391928 | $14 | - |