時価総額 $2.44T
-2.15%
ボリューム24h $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00348232 | $0.00348232 | $0.00360526 | $0.00360526 | $2 | - |
| Apr-25 2024 | $0.00360526 | $0.00360526 | $0.00377341 | $0.00377341 | $0 | - |
| Apr-24 2024 | $0.00377341 | $0.00377341 | $0.00391928 | $0.00391928 | $14 | - |
| Apr-23 2024 | $0.00391928 | $0.00388586 | $0.00410347 | $0.00410347 | $51 | - |
| Apr-22 2024 | $0.00410347 | $0.00379419 | $0.00410347 | $0.00379419 | $5 | - |
| Apr-21 2024 | $0.00379419 | $0.00334495 | $0.00379419 | $0.00334495 | $0 | - |
| Apr-20 2024 | $0.00334495 | $0.00318336 | $0.00334495 | $0.00318336 | $11 | - |
| Apr-19 2024 | $0.00318336 | $0.00313672 | $0.0032043 | $0.0032043 | $3 | - |
| Apr-18 2024 | $0.0032043 | $0.0032043 | $0.00347476 | $0.00347476 | $0 | - |
| Apr-17 2024 | $0.00347476 | $0.00347476 | $0.00356651 | $0.00356651 | $2 | - |
| Apr-16 2024 | $0.00356651 | $0.00356651 | $0.00356651 | $0.00356651 | - | - |
| Apr-15 2024 | $0.00356651 | $0.00245692 | $0.00363089 | $0.00245692 | $57 | - |
| Apr-14 2024 | $0.00245692 | $0.00239389 | $0.00270849 | $0.00270849 | $18 | - |
| Apr-13 2024 | $0.00270849 | $0.00269085 | $0.00279719 | $0.00269085 | $0 | - |
| Apr-12 2024 | $0.00269085 | $0.0024788 | $0.00360959 | $0.00360959 | $27 | - |