Cap Mercado $2.49T
-2.01%
Volumen 24h $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UnityCore Protocol (UCORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00283965 | $0.00283965 | $0.00291173 | $0.00286765 | $4 | - |
| May-05 2024 | $0.00285969 | $0.00285969 | $0.00291969 | $0.00291969 | $0 | - |
| May-04 2024 | $0.00291969 | $0.00291969 | $0.00291969 | $0.00291969 | - | - |
| May-03 2024 | $0.00291969 | $0.00273949 | $0.00291969 | $0.00273949 | $3 | - |
| May-02 2024 | $0.00273949 | $0.00268717 | $0.00273949 | $0.00268717 | $1 | - |
| May-01 2024 | $0.00268717 | $0.00268717 | $0.00284924 | $0.00284924 | $6 | - |
| Apr-30 2024 | $0.00284924 | $0.00284924 | $0.00310902 | $0.00310902 | $6 | - |
| Apr-29 2024 | $0.00310902 | $0.0030547 | $0.00332185 | $0.00332185 | $12 | - |
| Apr-28 2024 | $0.00332185 | $0.00332185 | $0.00342474 | $0.00337743 | $23 | - |
| Apr-27 2024 | $0.00348232 | $0.00348232 | $0.00348232 | $0.00348232 | - | - |
| Apr-26 2024 | $0.00348232 | $0.00348232 | $0.00360526 | $0.00360526 | $2 | - |
| Apr-25 2024 | $0.00360526 | $0.00360526 | $0.00377341 | $0.00377341 | $0 | - |
| Apr-24 2024 | $0.00377341 | $0.00377341 | $0.00391928 | $0.00391928 | $14 | - |
| Apr-23 2024 | $0.00391928 | $0.00388586 | $0.00410347 | $0.00410347 | $51 | - |
| Apr-22 2024 | $0.00410347 | $0.00379419 | $0.00410347 | $0.00379419 | $5 | - |