Cap Marché $2.48T
6.1%
Volume 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unistake (UNISTAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00492242 | $0.00469147 | $0.0049632 | $0.00490033 | $6,648 | $1,087,806 |
| May-02 2024 | $0.00488817 | $0.00477184 | $0.00492947 | $0.00482781 | $2,505 | $1,080,236 |
| May-01 2024 | $0.00482766 | $0.00481355 | $0.00492665 | $0.00484968 | $1,922 | $1,066,865 |
| Apr-30 2024 | $0.00484303 | $0.00482568 | $0.0054656 | $0.00521016 | $12,322 | $1,070,261 |
| Apr-29 2024 | $0.0052207 | $0.00510756 | $0.00561318 | $0.00561318 | $18,708 | $1,153,724 |
| Apr-28 2024 | $0.0056105 | $0.00520741 | $0.00608297 | $0.00520829 | $113,292 | $1,239,864 |
| Apr-27 2024 | $0.00520719 | $0.00502191 | $0.00629165 | $0.00507191 | $9,168 | $1,150,737 |
| Apr-26 2024 | $0.00505715 | $0.00502378 | $0.00516904 | $0.00507332 | $10,204 | $1,117,581 |
| Apr-25 2024 | $0.00530321 | $0.00511321 | $0.00687173 | $0.00511321 | $76,518 | $1,171,957 |
| Apr-24 2024 | $0.00541928 | $0.00539602 | $0.00571251 | $0.00566751 | $901 | $1,197,606 |
| Apr-23 2024 | $0.00566309 | $0.00525327 | $0.00577815 | $0.00525327 | $64 | $1,251,486 |
| Apr-22 2024 | $0.00526181 | $0.00499759 | $0.00576175 | $0.00575841 | $27 | $1,162,807 |
| Apr-21 2024 | $0.00575796 | $0.00540563 | $0.00576024 | $0.00560476 | $3 | $1,272,452 |
| Apr-20 2024 | $0.00560392 | $0.00523018 | $0.00579903 | $0.00523018 | $62 | $1,238,410 |
| Apr-19 2024 | $0.00521547 | $0.00509606 | $0.00532243 | $0.00531369 | $947 | $1,152,566 |