Cap Mercado $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00589666 $0.00586803 $0.00624878 $0.00615753 $28,288 $1,301,782
Mar-26 2024 $0.00622181 $0.00594395 $0.00622519 $0.00602687 $18,098 $1,373,563
Mar-25 2024 $0.00600258 $0.00571102 $0.00617068 $0.00571151 $23,677 $1,325,165
Mar-24 2024 $0.00574514 $0.00557717 $0.00574514 $0.00558624 $30,756 $1,268,331
Mar-23 2024 $0.00566852 $0.00555384 $0.0057714 $0.00557616 $25,276 $1,251,415
Mar-22 2024 $0.00551947 $0.00551947 $0.00611324 $0.00601267 $28,447 $1,218,512
Mar-21 2024 $0.00603576 $0.00577206 $0.00609702 $0.00595505 $17,386 $1,332,491
Mar-20 2024 $0.00580962 $0.00522333 $0.00580962 $0.00528631 $24,040 $1,282,566
Mar-19 2024 $0.0053474 $0.0053474 $0.00580951 $0.00580951 $24,147 $1,180,525
Mar-18 2024 $0.00578504 $0.00573118 $0.00627853 $0.00613346 $29,219 $1,277,141
Mar-17 2024 $0.00609953 $0.00572118 $0.00612393 $0.00579792 $23,857 $1,346,569
Mar-16 2024 $0.00594537 $0.00594537 $0.00636725 $0.00627947 $30,602 $1,312,535
Mar-15 2024 $0.00622634 $0.00605346 $0.00648627 $0.00647758 $31,357 $1,374,565
Mar-14 2024 $0.00656053 $0.00656053 $0.0069599 $0.00672171 $36,225 $1,448,341
Mar-13 2024 $0.00673321 $0.00660704 $0.00683913 $0.0066233 $31,350 $1,486,463

Análise histórica e de mercado do preço de Unistake (UNISTAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1249 dias, a partir do dia 26-10-2020.