Cap Mercado $2.50T
-2.9%
Volumen 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unistake (UNISTAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00566309 | $0.00525327 | $0.00577815 | $0.00525327 | $64 | $1,251,486 |
| Apr-22 2024 | $0.00526181 | $0.00499759 | $0.00576175 | $0.00575841 | $27 | $1,162,807 |
| Apr-21 2024 | $0.00575796 | $0.00540563 | $0.00576024 | $0.00560476 | $3 | $1,272,452 |
| Apr-20 2024 | $0.00560392 | $0.00523018 | $0.00579903 | $0.00523018 | $62 | $1,238,410 |
| Apr-19 2024 | $0.00521547 | $0.00509606 | $0.00532243 | $0.00531369 | $947 | $1,152,566 |
| Apr-18 2024 | $0.00531999 | $0.00525603 | $0.00534448 | $0.0052673 | $4,945 | $1,175,304 |
| Apr-17 2024 | $0.00528637 | $0.00519561 | $0.00532172 | $0.00519575 | $9,838 | $1,167,878 |
| Apr-16 2024 | $0.00519486 | $0.00519436 | $0.00531147 | $0.00522579 | $132 | $1,147,660 |
| Apr-15 2024 | $0.00522647 | $0.00519479 | $0.00544232 | $0.00519777 | $31 | $1,154,644 |
| Apr-14 2024 | $0.00519495 | $0.00476301 | $0.00519495 | $0.00476769 | $542 | $1,147,680 |
| Apr-13 2024 | $0.00476933 | $0.00476933 | $0.00570703 | $0.00558967 | $7,770 | $1,053,651 |
| Apr-12 2024 | $0.00558112 | $0.00557833 | $0.00620356 | $0.00605959 | $6,014 | $1,232,994 |
| Apr-11 2024 | $0.00611341 | $0.00600561 | $0.00628425 | $0.00606305 | $5,743 | $1,350,584 |
| Apr-10 2024 | $0.00610765 | $0.00596686 | $0.00615255 | $0.00609967 | $11,947 | $1,349,310 |
| Apr-09 2024 | $0.00615167 | $0.00611948 | $0.0065396 | $0.0065396 | $9,751 | $1,359,036 |