Market Cap $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00589666 | $0.00586803 | $0.00624878 | $0.00615753 | $28,288 | $1,301,782 |
Mar-26 2024 | $0.00622181 | $0.00594395 | $0.00622519 | $0.00602687 | $18,098 | $1,373,563 |
Mar-25 2024 | $0.00600258 | $0.00571102 | $0.00617068 | $0.00571151 | $23,677 | $1,325,165 |
Mar-24 2024 | $0.00574514 | $0.00557717 | $0.00574514 | $0.00558624 | $30,756 | $1,268,331 |
Mar-23 2024 | $0.00566852 | $0.00555384 | $0.0057714 | $0.00557616 | $25,276 | $1,251,415 |
Mar-22 2024 | $0.00551947 | $0.00551947 | $0.00611324 | $0.00601267 | $28,447 | $1,218,512 |
Mar-21 2024 | $0.00603576 | $0.00577206 | $0.00609702 | $0.00595505 | $17,386 | $1,332,491 |
Mar-20 2024 | $0.00580962 | $0.00522333 | $0.00580962 | $0.00528631 | $24,040 | $1,282,566 |
Mar-19 2024 | $0.0053474 | $0.0053474 | $0.00580951 | $0.00580951 | $24,147 | $1,180,525 |
Mar-18 2024 | $0.00578504 | $0.00573118 | $0.00627853 | $0.00613346 | $29,219 | $1,277,141 |
Mar-17 2024 | $0.00609953 | $0.00572118 | $0.00612393 | $0.00579792 | $23,857 | $1,346,569 |
Mar-16 2024 | $0.00594537 | $0.00594537 | $0.00636725 | $0.00627947 | $30,602 | $1,312,535 |
Mar-15 2024 | $0.00622634 | $0.00605346 | $0.00648627 | $0.00647758 | $31,357 | $1,374,565 |
Mar-14 2024 | $0.00656053 | $0.00656053 | $0.0069599 | $0.00672171 | $36,225 | $1,448,341 |
Mar-13 2024 | $0.00673321 | $0.00660704 | $0.00683913 | $0.0066233 | $31,350 | $1,486,463 |