Market Cap $2.79T 1.83%
Volume 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00589666 $0.00586803 $0.00624878 $0.00615753 $28,288 $1,301,782
Mar-26 2024 $0.00622181 $0.00594395 $0.00622519 $0.00602687 $18,098 $1,373,563
Mar-25 2024 $0.00600258 $0.00571102 $0.00617068 $0.00571151 $23,677 $1,325,165
Mar-24 2024 $0.00574514 $0.00557717 $0.00574514 $0.00558624 $30,756 $1,268,331
Mar-23 2024 $0.00566852 $0.00555384 $0.0057714 $0.00557616 $25,276 $1,251,415
Mar-22 2024 $0.00551947 $0.00551947 $0.00611324 $0.00601267 $28,447 $1,218,512
Mar-21 2024 $0.00603576 $0.00577206 $0.00609702 $0.00595505 $17,386 $1,332,491
Mar-20 2024 $0.00580962 $0.00522333 $0.00580962 $0.00528631 $24,040 $1,282,566
Mar-19 2024 $0.0053474 $0.0053474 $0.00580951 $0.00580951 $24,147 $1,180,525
Mar-18 2024 $0.00578504 $0.00573118 $0.00627853 $0.00613346 $29,219 $1,277,141
Mar-17 2024 $0.00609953 $0.00572118 $0.00612393 $0.00579792 $23,857 $1,346,569
Mar-16 2024 $0.00594537 $0.00594537 $0.00636725 $0.00627947 $30,602 $1,312,535
Mar-15 2024 $0.00622634 $0.00605346 $0.00648627 $0.00647758 $31,357 $1,374,565
Mar-14 2024 $0.00656053 $0.00656053 $0.0069599 $0.00672171 $36,225 $1,448,341
Mar-13 2024 $0.00673321 $0.00660704 $0.00683913 $0.0066233 $31,350 $1,486,463

Historical and market price analysis of Unistake (UNISTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1249 days, from day 10-26-2020.