Cap Mercato $2.82T
-1.61%
Volume 24o $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32101 |
Unique Photo
32101
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
-7.98%
|
Open -
Min. -
Mass. $0.025532
|
- - | - |
|
||
| 32102 |
UniqueMeta
32102
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30g
-21.44%
60g
-21.44%
90g
-21.44%
|
Open $0.000000307
Min. $0.000000215
Mass. $0.000000307
|
- - | - |
|
||
| 32103 |
UNIREALCHAIN
32103
UNR
|
- | 0.05% | 53.71% | 50.08% |
30g
-31.44%
60g
-38.29%
90g
-62.54%
|
Open $0.00165016
Min. $0.00165016
Mass. $0.00253657
|
- - | - |
|
||
| 32104 |
Unisquid
32104
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30g
67.16%
60g
67.16%
90g
67.16%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000039
|
- - | - |
|
||
| 32105 |
Unistake
32105
UNISTAKE
|
- | - | - | -1.6% |
30g
-9.91%
60g
-15.91%
90g
-8.98%
|
Open $0.00473804
Min. $0.00473804
Mass. $0.00473804
|
- - | - |
|
||
| 32106 |
Uniswap Finance
32106
UNFI
|
- | - | - | 2.23% |
30g
-33.54%
60g
-46.51%
90g
-57.59%
|
Open $0.024347
Min. $0.024347
Mass. $0.024347
|
- - | - |
|
||
| 32107 |
UNISWAPCommunitySystem888
32107
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30g
-83.25%
60g
-83.25%
90g
-83.25%
|
Open $0.00003369
Min. $0.00003301
Mass. $0.00003445
|
- - | - |
|
||
| 32108 |
Unit Protocol
32108
COL
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
362.32%
|
Open -
Min. -
Mass. $0.00594115
|
- - | - |
|
||
| 32109 |
Unit Protocol Duck
32109
UDUCK
|
- | - | - | - |
30g
-
60g
-15.89%
90g
-15.89%
|
Open $3.0028
Min. $3.0028
Mass. $3.0028
|
- - | - |
|
||
| 32110 |
Unite Finance
32110
UNITE
|
- | -0.23% | -1.76% | -4.07% |
30g
411.21%
60g
411.21%
90g
411.21%
|
Open $0.103832
Min. $0.101942
Mass. $0.103832
|
- - | - |
|
||
| 32111 |
Unitech
32111
UTC
|
- | - | - | 0.03% |
30g
-0.12%
60g
292.67%
90g
288.59%
|
Open $3.9131
Min. $3.9131
Mass. $3.9131
|
- - | - |
|
||
| 32112 |
United Africa Shilling
32112
UAS
|
- | - | - | - |
30g
0.04%
60g
-70.59%
90g
-16.06%
|
Open $0.0000004
Min. $0.0000004
Mass. $0.0000004
|
- - | - |
|
||
| 32113 |
United Arab Emirates Coin
32113
UAEC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32114 |
United Bitcoin
32114
UBTC
|
$1.1318 | - | -0.68% | -31.26% |
30g
-31.26%
60g
-31.26%
90g
-31.26%
|
Open $1.1407
Min. $1.1318
Mass. $1.1430
|
- - | - |
|
||
| 32115 |
United Bull Traders
32115
UNBTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32116 |
United Crypto Community
32116
UCOM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32117 |
United DAO
32117
UTD
|
- | -0.01% | -14.39% | -25.53% |
30g
-25.53%
60g
-25.53%
90g
-25.53%
|
Open $871.52
Min. $746.12
Mass. $881.86
|
- - | - |
|
||
| 32118 |
United Doge Finance
32118
UDOG
|
- | - | - | -7.13% |
30g
22.13%
60g
-15.92%
90g
14.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32119 |
United Emirate Decentralized Coin
32119
UEDC
|
- | - | - | -12.36% |
30g
106.99%
60g
119.85%
90g
-93.84%
|
Open $0.00001606
Min. $0.00001606
Mass. $0.00001606
|
- - | - |
|
||
| 32120 |
United Emirates Coin
32120
UEC
|
- | - | - | -1.59% |
30g
-62.19%
60g
-69.01%
90g
-66.74%
|
Open $0.00130787
Min. $0.00130787
Mass. $0.00130787
|
- - | - |
|
||
| 32121 |
United Farmers Finance
32121
UFF
|
- | 0.2% | -8.81% | -95.89% |
30g
-97.41%
60g
-98.23%
90g
-99.13%
|
Open $0.022319
Min. $0.020312
Mass. $0.022562
|
- - | - |
|
||
| 32122 |
united normies in crypto extending funds
32122
UNICEF
|
- | - | - | -19.78% |
30g
-33.48%
60g
-29.99%
90g
-34.93%
|
Open $0.000004893
Min. $0.000004893
Mass. $0.000004893
|
- - | - |
|
||
| 32123 |
United States Donald Trump (usdtrump.org)
32123
USATRUMP
|
- | - | -5.84% | 4.04% |
30g
-70.11%
60g
-70.11%
90g
-70.11%
|
Open $0.000001091
Min. $0.000001091
Mass. $0.000001091
|
- - | - |
|
||
| 32124 |
UNITED STATES DRIP #1
32124
USD1
|
$1.0030 | - | 1.04% | -0.55% |
30g
-2.07%
60g
0.63%
90g
-2.19%
|
Open $0.971303
Min. $0.961564
Mass. $1.0295
|
- - | - |
|
||
| 32125 |
United Token
32125
UTED
|
- | - | - | - |
30g
-15.82%
60g
-51.88%
90g
-53.2%
|
Open $0.00009363
Min. $0.00009363
Mass. $0.00009363
|
- - | - |
|
||
| 32126 |
United Traders Token
32126
UTT
|
- | - | - | 3.44% |
30g
-89.06%
60g
-92.5%
90g
-94.16%
|
Open $0.00043753
Min. $0.00043753
Mass. $0.00043753
|
- - | - |
|
||
| 32127 |
UnitedBitcoin
32127
UBTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32128 |
UnitedCoins
32128
UNITS
|
$0.014907 | 0.31% | -0.37% | 17.21% |
30g
46.14%
60g
139.13%
90g
-40.09%
|
Open $0.014954
Min. $0.014743
Mass. $0.014983
|
- - | - |
|
||
| 32129 |
UnitedCrowd
32129
UTCRW
|
- | - | - | 3.44% |
30g
-61.96%
60g
-58.67%
90g
-71.27%
|
Open $0.0013741
Min. $0.0013741
Mass. $0.0013741
|
- - | - |
|
||
| 32130 |
UnitedFans
32130
GOALS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32131 |
UNITi Protocol
32131
UNITIPR
|
- | -0.12% | 5.81% | -4.8% |
30g
-18.87%
60g
18.91%
90g
-4.25%
|
Open $0.010515
Min. $0.010461
Mass. $0.011118
|
- - | - |
|
||
| 32132 |
Uniton Token
32132
UTN
|
- | - | - | 8.05% |
30g
-9.18%
60g
-23.68%
90g
-49.57%
|
Open $0.000008557
Min. $0.000008557
Mass. $0.000008557
|
- - | - |
|
||
| 32133 |
Unitrade
32133
TRADE
|
- | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
- - | - |
|
||
| 32134 |
Unitree AI Robot Dog
32134
UNITREEDOG
|
- | 5.58% | -9.88% | -54.22% |
30g
-99.19%
60g
-99.19%
90g
-99.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32135 |
Unitree G1 AI
32135
UNITREEAI
|
- | - | - | 13.34% |
30g
10.78%
60g
7.3%
90g
19.76%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32136 |
UNITS Token
32136
UNITS
|
- | - | - | - |
30g
0.32%
60g
1.09%
90g
3%
|
Open $2.1789
Min. $2.1789
Mass. $2.1789
|
- - | - |
|
||
| 32137 |
Unity Ingot
32137
UNY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32138 |
Unity Network
32138
UNT
|
- | - | - | -2.9% |
30g
-30.01%
60g
-73.95%
90g
-76.53%
|
Open $0.011238
Min. $0.011238
Mass. $0.011238
|
- - | - |
|
||
| 32139 |
Unity Protocol
32139
UNITY
|
- | - | - | 0.16% |
30g
38.53%
60g
-48.32%
90g
-69.62%
|
Open $0.00141453
Min. $0.00141453
Mass. $0.00141453
|
- - | - |
|
||
| 32140 |
UnityCom
32140
UNITYCOM
|
- | - | - | 0.42% |
30g
-30.12%
60g
-97%
90g
-98.67%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 32141 |
UnityCore Protocol
32141
UCORE
|
- | - | - | - |
30g
18.78%
60g
15.87%
90g
10.55%
|
Open $0.00313855
Min. $0.00313855
Mass. $0.00313855
|
- - | - |
|
||
| 32142 |
UnityDAO
32142
UTY
|
- | - | 6.36% | -9.97% |
30g
-35.77%
60g
2.02%
90g
32.77%
|
Open $11.55
Min. $11.55
Mass. $12.40
|
- - | - |
|
||
| 32143 |
UnityVentures
32143
UV
|
- | 0.8% | -22.03% | -12.14% |
30g
-62.17%
60g
-62.17%
90g
-62.17%
|
Open $2.0594
Min. $1.7968
Mass. $2.1850
|
- - | - |
|
||
| 32144 |
UNIUM
32144
UNM
|
- | - | - | 6.16% |
30g
-86.46%
60g
-89.66%
90g
-93.78%
|
Open $0.017061
Min. $0.017061
Mass. $0.017061
|
- - | - |
|
||
| 32145 |
UNIUP
32145
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30g
-39.66%
60g
-66.48%
90g
-70.82%
|
Open $1.0550
Min. $1.0543
Mass. $1.0558
|
- - | - |
|
||
| 32146 |
Univaults
32146
UNVT
|
- | - | - | 9.56% |
30g
-4%
60g
-46.92%
90g
-92.14%
|
Open $0.00009027
Min. $0.00009027
Mass. $0.00009027
|
- - | - |
|
||
| 32147 |
Universa
32147
UTN
|
- | 52.5% | 50.91% | 44.1% |
30g
11.26%
60g
13.92%
90g
24.42%
|
Open $0.00248207
Min. $0.00248207
Mass. $0.00248207
|
- - | - |
|
||
| 32148 |
Universa Native token
32148
DBTN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32149 |
Universa Token
32149
UTNP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32150 |
Universal Basic Income
32150
UBI
|
$0.000107 | - | - | -19.84% |
30g
124.06%
60g
216.17%
90g
228.36%
|
Open $0.00011243
Min. $0.00010695
Mass. $0.00011243
|
- - | - |
|
34.595 Valute monitorate - Pagina
643 di 692
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.