Cap Mercato $2.77T
1.18%
Volume 24o $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Monete
34.492
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32101 |
UNODEX
32101
UNDX
|
- | - | - | - |
30g
-72.97%
60g
-72.95%
90g
-70.86%
|
Open $0.00053969
Min. $0.00053969
Mass. $0.00053969
|
- - | - |
|
||
| 32102 |
UnoSwap
32102
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30g
-12.58%
60g
-8.09%
90g
-8.31%
|
Open $0.788871
Min. $0.788871
Mass. $0.802218
|
- - | - |
|
||
| 32103 |
UNQclub
32103
UNQ
|
- | - | - | -36.99% |
30g
-86.73%
60g
-88.96%
90g
-88.29%
|
Open $0.000008192
Min. $0.000008192
Mass. $0.000008192
|
- - | - |
|
||
| 32104 |
Unreal Finance
32104
UGT
|
- | - | - | -6.87% |
30g
-1.5%
60g
-87.67%
90g
-85.67%
|
Open $0.00028834
Min. $0.00028834
Mass. $0.00028834
|
- - | - |
|
||
| 32105 |
Unrealcoin
32105
URC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32106 |
UnSafeMoon
32106
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30g
-70.72%
60g
-
90g
-
|
Open $0.000000397
Min. $0.000000391
Mass. $0.000000432
|
- - | - |
|
||
| 32107 |
unshETH
32107
USH
|
- | - | - | -4.58% |
30g
-8.54%
60g
-38.41%
90g
-71.42%
|
Open $0.00026843
Min. $0.00026843
Mass. $0.00026843
|
- - | - |
|
||
| 32108 |
Unslashed Finance
32108
USF
|
- | - | - | -0.04% |
30g
-22.01%
60g
-51.59%
90g
-28.63%
|
Open $0.037696
Min. $0.037696
Mass. $0.037696
|
- - | - |
|
||
| 32109 |
Unstable Coin
32109
USDUC
|
- | - | -2.62% | -6.65% |
30g
104.97%
60g
104.97%
90g
104.97%
|
Open $0.00008736
Min. $0.00008355
Mass. $0.00008736
|
- - | - |
|
||
| 32110 |
unstable coin
32110
USDUC
|
- | - | - | -1.47% |
30g
-5.94%
60g
-50.64%
90g
-86.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32111 |
Unstable Coin (usduc.ai)
32111
USDUC
|
- | - | - | 0.33% |
30g
-9.45%
60g
29.96%
90g
-29.8%
|
Open $0.00005967
Min. $0.00005967
Mass. $0.00005967
|
- - | - |
|
||
| 32112 |
unstable two
32112
USD2
|
- | - | - | -1.17% |
30g
-5.74%
60g
-41.26%
90g
-37.59%
|
Open $0.000003203
Min. $0.000003203
Mass. $0.000003203
|
- - | - |
|
||
| 32113 |
Unstoppable:DeFi
32113
UND
|
- | - | - | - |
30g
-22.33%
60g
-43.72%
90g
-54.44%
|
Open $0.027781
Min. $0.027781
Mass. $0.027781
|
- - | - |
|
||
| 32114 |
Unus Dao
32114
UDO
|
- | - | - | 1.43% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.00042044
Min. $0.00042044
Mass. $0.00042044
|
- - | - |
|
||
| 32115 |
Unvaxxed Sperm
32115
NUBTC
|
- | - | - | -5.9% |
30g
7.73%
60g
6.31%
90g
31.54%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 32116 |
Unvest
32116
UNV
|
- | - | - | 0.54% |
30g
-51.71%
60g
-54.08%
90g
-81.93%
|
Open $0.00115908
Min. $0.00115908
Mass. $0.00115908
|
- - | - |
|
||
| 32117 |
UOS Network
32117
UOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109739
Min. $0.00109739
Mass. $0.00109739
|
- - | - |
|
||
| 32118 |
Up Spiral
32118
SPIRAL
|
- | - | - | - |
30g
-95.77%
60g
-90.85%
90g
-93.24%
|
Open $0.00555861
Min. $0.00555861
Mass. $0.00555861
|
- - | - |
|
||
| 32119 |
Up Spiral v1 (Old)
32119
SPIRAL
|
- | - | - | -0.02% |
30g
-12.65%
60g
-12.65%
90g
-12.65%
|
Open $0.000000284
Min. $0.000000284
Mass. $0.000000284
|
- - | - |
|
||
| 32120 |
upBNB
32120
UPBNB
|
- | - | -0.61% | 2.74% |
30g
23.2%
60g
18.57%
90g
-7.3%
|
Open $0.020597
Min. $0.020471
Mass. $0.020597
|
- - | - |
|
||
| 32121 |
UPBO AI
32121
UPBO
|
- | - | - | - |
30g
-14.43%
60g
-14.43%
90g
-14.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32122 |
UpBots (New)
32122
UBXN
|
- | - | - | - |
30g
-99.6%
60g
-99.61%
90g
-99.55%
|
Open $0.000009342
Min. $0.000009342
Mass. $0.000009342
|
- - | - |
|
||
| 32123 |
UpBots (Old)
32123
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30g
-92.18%
60g
-92.79%
90g
-94.11%
|
Open $0.00036653
Min. $0.00033737
Mass. $0.00045295
|
- - | - |
|
||
| 32124 |
UpCake
32124
UPC
|
- | -0.58% | -7.97% | -43.18% |
30g
213361212.97%
60g
213361212.97%
90g
213361212.97%
|
Open $0.060055
Min. $0.055534
Mass. $0.060055
|
- - | - |
|
||
| 32125 |
UPcoin
32125
XUP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32126 |
UpDeFi
32126
UP
|
- | - | - | - |
30g
-17.13%
60g
-43.05%
90g
-81.23%
|
Open $0.000007482
Min. $0.000007482
Mass. $0.000007482
|
- - | - |
|
||
| 32127 |
Updog
32127
UPDOG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001265
Min. $0.00001265
Mass. $0.00001265
|
- - | - |
|
||
| 32128 |
UPDOG
32128
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30g
11.57%
60g
-67.57%
90g
-80.19%
|
Open -
Min. -
Mass. -
|
$0 - | $102.64K |
|
||
| 32129 |
UPFI Network
32129
UPS
|
- | - | - | - |
30g
64.66%
60g
65.99%
90g
50.61%
|
Open $0.00022904
Min. $0.00022904
Mass. $0.00022904
|
- - | - |
|
||
| 32130 |
UpFinity
32130
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30g
61.15%
60g
61.15%
90g
61.15%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
| 32131 |
Upfire
32131
UPR
|
$0.000471 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00047066
Min. $0.00047066
Mass. $0.00047066
|
- - | - |
|
||
| 32132 |
Upfiring
32132
UFR
|
$0.002043 | - | - | - |
30g
-
60g
-11.31%
90g
-11.31%
|
Open $0.0020433
Min. $0.0020433
Mass. $0.0020433
|
- - | - |
|
||
| 32133 |
Upfront Protocol
32133
UP
|
- | - | - | -0.09% |
30g
-15.43%
60g
-30.07%
90g
-39.12%
|
Open $0.00002122
Min. $0.00002122
Mass. $0.00002122
|
- - | - |
|
||
| 32134 |
UPFUND
32134
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30g
-75.09%
60g
-75.09%
90g
-75.09%
|
Open $0.00002209
Min. $0.00002209
Mass. $0.00002209
|
- - | - |
|
||
| 32135 |
uPlexa
32135
UPX
|
- | - | - | 1.76% |
30g
9.65%
60g
10.95%
90g
3%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 32136 |
Uplift
32136
LIFT
|
- | - | - | -1.49% |
30g
-2.25%
60g
-12.43%
90g
-33.36%
|
Open $0.00152653
Min. $0.00152653
Mass. $0.00152653
|
- - | - |
|
||
| 32137 |
UpLink
32137
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30g
374462663349.17%
60g
374462663349.17%
90g
374462663349.17%
|
Open $4.2005
Min. $3.8022
Mass. $4.2005
|
- - | - |
|
||
| 32138 |
Upload Token
32138
UPLOAD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000391
Min. $0.0000391
Mass. $0.0000391
|
- - | - |
|
||
| 32139 |
Upper Dollar
32139
USDU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.029977
Min. $0.029977
Mass. $0.029977
|
- - | - |
|
||
| 32140 |
Upper Euro
32140
EURU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.099926
Min. $0.099926
Mass. $0.099926
|
- - | - |
|
||
| 32141 |
Upper Pound
32141
GBPU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.199851
Min. $0.199851
Mass. $0.199851
|
- - | - |
|
||
| 32142 |
Upper Swiss Franc
32142
CHFU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.979274
Min. $0.979274
Mass. $0.979274
|
- - | - |
|
||
| 32143 |
upShib
32143
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30g
-14.41%
60g
-14.41%
90g
-14.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32144 |
UpSideDownCat
32144
USDC
|
$0.00000244 | - | 6.7% | 8.94% |
30g
-4.93%
60g
7.74%
90g
-38.73%
|
Open $0.000002282
Min. $0.000002282
Mass. $0.000002435
|
- - | - |
|
||
| 32145 |
Upsorber
32145
UP
|
- | - | - | -3.14% |
30g
0.12%
60g
-21.8%
90g
-24.35%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
- - | - |
|
||
| 32146 |
UpStableToken
32146
USTX
|
- | - | - | -0.61% |
30g
0.36%
60g
77%
90g
78.01%
|
Open $0.019837
Min. $0.019837
Mass. $0.019837
|
- - | - |
|
||
| 32147 |
UpToken
32147
UP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00033383
Min. $0.00033383
Mass. $0.00033383
|
- - | - |
|
||
| 32148 |
UPTOS
32148
UPTOS
|
- | - | - | -4.44% |
30g
-14.31%
60g
-21.78%
90g
-22.79%
|
Open $0.000000411
Min. $0.000000411
Mass. $0.000000411
|
- - | - |
|
||
| 32149 |
Uptrennd
32149
1UP
|
- | - | - | -0.99% |
30g
-94.37%
60g
-92.95%
90g
-57.99%
|
Open $0.00002093
Min. $0.00002093
Mass. $0.00002093
|
- - | - |
|
||
| 32150 |
Upwego
32150
UPWEGO1
|
$0.0000000010 | - | -2.37% | -32.1% |
30g
-55.6%
60g
-88.37%
90g
-94.96%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
34.492 Valute monitorate - Pagina
643 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.