Cap Mercato $2.33T -4.97%
Volume 24o $179.08B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 48 Secondi fa
United Doge Finance UDOG

Prezzo storico di United Doge Finance (UDOG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2022 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 - -
Jul-26 2022 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 - -
Jul-25 2022 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 - -
Jul-24 2022 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 - -
Jul-23 2022 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 - -
Jul-22 2022 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 - -
Jul-21 2022 $26,657,286,640,000 $26,634,284,130,000 $27,625,990,220,000 $27,245,925,160,000 - -
Jul-20 2022 $27,245,821,270,000 $26,746,480,600,000 $28,805,955,600,000 $27,565,326,970,000 - -
Jul-19 2022 $27,565,301,300,000 $26,862,004,280,000 $28,600,085,200,000 $27,999,565,560,000 - -
Jul-18 2022 $27,999,558,660,000 $23,976,163,630,000 $28,054,435,960,000 $24,029,030,880,000 - -
Jul-17 2022 $24,029,284,480,000 $23,801,411,520,000 $24,605,623,410,000 $24,216,934,290,000 - -
Jul-16 2022 $24,217,052,160,000 $21,417,551,010,000 $24,412,954,800,000 $22,070,495,200,000 - -
Jul-15 2022 $22,070,483,070,000 $21,185,411,730,000 $22,851,174,170,000 $21,337,276,530,000 - -
Jul-14 2022 $21,337,398,340,000 $19,266,380,220,000 $21,535,504,930,000 $19,908,168,690,000 - -
Jul-13 2022 $19,907,962,350,000 $18,218,205,710,000 $19,907,962,350,000 $18,581,467,620,000 - -

Analisi storica e di mercato del prezzo di United Doge Finance (UDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 14-12-2023.