Рыночная кепка $2.33T
-5.6%
Объем 24h $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
United Doge Finance (UDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | - | - |
| Jul-26 2022 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | - | - |
| Jul-25 2022 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | - | - |
| Jul-24 2022 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | - | - |
| Jul-23 2022 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | - | - |
| Jul-22 2022 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | - | - |
| Jul-21 2022 | $26,657,286,640,000 | $26,634,284,130,000 | $27,625,990,220,000 | $27,245,925,160,000 | - | - |
| Jul-20 2022 | $27,245,821,270,000 | $26,746,480,600,000 | $28,805,955,600,000 | $27,565,326,970,000 | - | - |
| Jul-19 2022 | $27,565,301,300,000 | $26,862,004,280,000 | $28,600,085,200,000 | $27,999,565,560,000 | - | - |
| Jul-18 2022 | $27,999,558,660,000 | $23,976,163,630,000 | $28,054,435,960,000 | $24,029,030,880,000 | - | - |
| Jul-17 2022 | $24,029,284,480,000 | $23,801,411,520,000 | $24,605,623,410,000 | $24,216,934,290,000 | - | - |
| Jul-16 2022 | $24,217,052,160,000 | $21,417,551,010,000 | $24,412,954,800,000 | $22,070,495,200,000 | - | - |
| Jul-15 2022 | $22,070,483,070,000 | $21,185,411,730,000 | $22,851,174,170,000 | $21,337,276,530,000 | - | - |
| Jul-14 2022 | $21,337,398,340,000 | $19,266,380,220,000 | $21,535,504,930,000 | $19,908,168,690,000 | - | - |
| Jul-13 2022 | $19,907,962,350,000 | $18,218,205,710,000 | $19,907,962,350,000 | $18,581,467,620,000 | - | - |