Cap Mercado $2.38T -2.39%
Volumen 24h $195.51B -4.32%
BTC % 51.06% -1.01%
ETH % 15.21% 0.32%
Monedas 26.663 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
United Doge Finance UDOG

Precios Históricos de United Doge Finance (UDOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2022 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 - -
Jul-26 2022 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 - -
Jul-25 2022 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 - -
Jul-24 2022 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 - -
Jul-23 2022 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 - -
Jul-22 2022 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 $26,657,286,640,000 - -
Jul-21 2022 $26,657,286,640,000 $26,634,284,130,000 $27,625,990,220,000 $27,245,925,160,000 - -
Jul-20 2022 $27,245,821,270,000 $26,746,480,600,000 $28,805,955,600,000 $27,565,326,970,000 - -
Jul-19 2022 $27,565,301,300,000 $26,862,004,280,000 $28,600,085,200,000 $27,999,565,560,000 - -
Jul-18 2022 $27,999,558,660,000 $23,976,163,630,000 $28,054,435,960,000 $24,029,030,880,000 - -
Jul-17 2022 $24,029,284,480,000 $23,801,411,520,000 $24,605,623,410,000 $24,216,934,290,000 - -
Jul-16 2022 $24,217,052,160,000 $21,417,551,010,000 $24,412,954,800,000 $22,070,495,200,000 - -
Jul-15 2022 $22,070,483,070,000 $21,185,411,730,000 $22,851,174,170,000 $21,337,276,530,000 - -
Jul-14 2022 $21,337,398,340,000 $19,266,380,220,000 $21,535,504,930,000 $19,908,168,690,000 - -
Jul-13 2022 $19,907,962,350,000 $18,218,205,710,000 $19,907,962,350,000 $18,581,467,620,000 - -

Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 138 días, desde el día 02-12-2023.