Cap Mercato $2.53T
0.94%
Volume 24o $153.58B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Uniton Token (UTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.000055 | $0.00005279 | $0.00005956 | $0.00005889 | $1,101 | - |
| May-15 2024 | $0.00005865 | $0.00005738 | $0.00005875 | $0.00005745 | $1,028 | - |
| May-14 2024 | $0.00005765 | $0.00005519 | $0.00005911 | $0.00005738 | $647 | - |
| May-13 2024 | $0.00005756 | $0.00005502 | $0.00005946 | $0.00005681 | $945 | - |
| May-12 2024 | $0.00005636 | $0.00005636 | $0.00005841 | $0.00005736 | $1,001 | - |
| May-11 2024 | $0.0000571 | $0.00005464 | $0.00006066 | $0.00005988 | $2,767 | - |
| May-10 2024 | $0.00005912 | $0.00005814 | $0.0000656 | $0.00006288 | $3,494 | - |
| May-09 2024 | $0.00006259 | $0.00005623 | $0.00006356 | $0.00005623 | $2,050 | - |
| May-08 2024 | $0.00005657 | $0.0000545 | $0.00005712 | $0.00005465 | $957 | - |
| May-07 2024 | $0.00005512 | $0.00005478 | $0.00005728 | $0.00005478 | $760 | - |
| May-06 2024 | $0.00005511 | $0.00005511 | $0.00005942 | $0.00005757 | $590 | - |
| May-05 2024 | $0.00005743 | $0.00005407 | $0.00005776 | $0.00005573 | $463 | - |
| May-04 2024 | $0.00005578 | $0.00005486 | $0.00005625 | $0.00005534 | $451 | - |
| May-03 2024 | $0.00005552 | $0.00004501 | $0.00005627 | $0.00004567 | $5,363 | - |
| May-02 2024 | $0.00004633 | $0.00004229 | $0.00004633 | $0.00004506 | $1,748 | - |