Рыночная кепка $2.34T
-4.58%
Объем 24h $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Монеты
26.903
+22
Биржи
885
Последнее обновление
24 секунд тому назад
Uniton Token (UTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00006399 | $0.00006021 | $0.00006777 | $0.00006305 | $7,275 | - |
| Apr-28 2024 | $0.0000612 | $0.00005285 | $0.0000612 | $0.00005297 | $3,439 | - |
| Apr-27 2024 | $0.00005275 | $0.00005212 | $0.00005746 | $0.00005655 | $2,928 | - |
| Apr-26 2024 | $0.00005651 | $0.00005526 | $0.00006164 | $0.00006139 | $3,488 | - |
| Apr-25 2024 | $0.00006227 | $0.00005792 | $0.00006799 | $0.00006799 | $2,894 | - |
| Apr-24 2024 | $0.00006769 | $0.00006603 | $0.0000799 | $0.00007646 | $6,554 | - |
| Apr-23 2024 | $0.00007559 | $0.00006275 | $0.00008628 | $0.00008628 | $14,164 | - |
| Apr-22 2024 | $0.00008526 | $0.00007891 | $0.00009057 | $0.00008503 | $10,157 | - |
| Apr-21 2024 | $0.0000873 | $0.00007992 | $0.00012218 | $0.00012218 | $7,012 | - |
| Apr-20 2024 | $0.00012218 | $0.00012218 | $0.00012218 | $0.00012218 | - | - |
| Apr-19 2024 | $0.00012218 | $0.00012218 | $0.0001349 | $0.000134 | - | - |
| Apr-18 2024 | $0.00014382 | $0.00013772 | $0.000175 | $0.00014812 | $45,085 | - |
| Apr-17 2024 | $0.00014707 | $0.00013427 | $0.00016053 | $0.00016053 | $55,044 | - |