Cap Mercado $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00005758 | $0.00005626 | $0.00006502 | $0.00006387 | $2,879 | - |
Apr-29 2024 | $0.00006399 | $0.00006021 | $0.00006777 | $0.00006305 | $7,275 | - |
Apr-28 2024 | $0.0000612 | $0.00005285 | $0.0000612 | $0.00005297 | $3,439 | - |
Apr-27 2024 | $0.00005275 | $0.00005212 | $0.00005746 | $0.00005655 | $2,928 | - |
Apr-26 2024 | $0.00005651 | $0.00005526 | $0.00006164 | $0.00006139 | $3,488 | - |
Apr-25 2024 | $0.00006227 | $0.00005792 | $0.00006799 | $0.00006799 | $2,894 | - |
Apr-24 2024 | $0.00006769 | $0.00006603 | $0.0000799 | $0.00007646 | $6,554 | - |
Apr-23 2024 | $0.00007559 | $0.00006275 | $0.00008628 | $0.00008628 | $14,164 | - |
Apr-22 2024 | $0.00008526 | $0.00007891 | $0.00009057 | $0.00008503 | $10,157 | - |
Apr-21 2024 | $0.0000873 | $0.00007992 | $0.00012218 | $0.00012218 | $7,012 | - |
Apr-20 2024 | $0.00012218 | $0.00012218 | $0.00012218 | $0.00012218 | - | - |
Apr-19 2024 | $0.00012218 | $0.00012218 | $0.0001349 | $0.000134 | - | - |
Apr-18 2024 | $0.00014382 | $0.00013772 | $0.000175 | $0.00014812 | $45,085 | - |
Apr-17 2024 | $0.00014707 | $0.00013427 | $0.00016053 | $0.00016053 | $55,044 | - |