Cap Mercado $2.40T
-1.46%
Volumen 24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Uniton Token (UTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00006399 | $0.00006021 | $0.00006777 | $0.00006305 | $7,275 | - |
| Apr-28 2024 | $0.0000612 | $0.00005285 | $0.0000612 | $0.00005297 | $3,439 | - |
| Apr-27 2024 | $0.00005275 | $0.00005212 | $0.00005746 | $0.00005655 | $2,928 | - |
| Apr-26 2024 | $0.00005651 | $0.00005526 | $0.00006164 | $0.00006139 | $3,488 | - |
| Apr-25 2024 | $0.00006227 | $0.00005792 | $0.00006799 | $0.00006799 | $2,894 | - |
| Apr-24 2024 | $0.00006769 | $0.00006603 | $0.0000799 | $0.00007646 | $6,554 | - |
| Apr-23 2024 | $0.00007559 | $0.00006275 | $0.00008628 | $0.00008628 | $14,164 | - |
| Apr-22 2024 | $0.00008526 | $0.00007891 | $0.00009057 | $0.00008503 | $10,157 | - |
| Apr-21 2024 | $0.0000873 | $0.00007992 | $0.00012218 | $0.00012218 | $7,012 | - |
| Apr-20 2024 | $0.00012218 | $0.00012218 | $0.00012218 | $0.00012218 | - | - |
| Apr-19 2024 | $0.00012218 | $0.00012218 | $0.0001349 | $0.000134 | - | - |
| Apr-18 2024 | $0.00014382 | $0.00013772 | $0.000175 | $0.00014812 | $45,085 | - |
| Apr-17 2024 | $0.00014707 | $0.00013427 | $0.00016053 | $0.00016053 | $55,044 | - |