Cap Mercato $2.31T
-0.66%
Volume 24o $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
Apr-29 2024 | $0.00001606 | $0.00001606 | $0.00001833 | $0.00001833 | - | - |
Apr-28 2024 | $0.00001833 | $0.00001052 | $0.00001845 | $0.00001845 | $4 | - |
Apr-27 2024 | $0.00001845 | $0.0000121 | $0.00002484 | $0.0000121 | $20 | - |
Apr-26 2024 | $0.0000121 | $0.0000121 | $0.00001377 | $0.00001377 | - | - |
Apr-25 2024 | $0.00001377 | $0.0000081236 | $0.00001488 | $0.00001488 | $7 | - |
Apr-24 2024 | $0.00001488 | $0.0000111 | $0.00001488 | $0.00001222 | $6 | - |
Apr-23 2024 | $0.0000087706 | $0.0000068845 | $0.00001204 | $0.0000068845 | $17 | - |
Apr-22 2024 | $0.0000068845 | $0.0000068845 | $0.0000084322 | $0.0000084322 | - | - |
Apr-21 2024 | $0.0000084322 | $0.0000048396 | $0.0000091269 | $0.0000086664 | $16 | - |
Apr-20 2024 | $0.0000086664 | $0.0000039574 | $0.00001532 | $0.00001054 | $40 | - |
Apr-19 2024 | $0.00001202 | $0.0000035725 | $0.00001202 | $0.0000041525 | $28 | - |
Apr-18 2024 | $0.0000041525 | $0.0000033744 | $0.0000041525 | $0.0000033744 | $1 | - |
Apr-17 2024 | $0.0000033744 | $0.0000033744 | $0.0000044016 | $0.0000037298 | $12 | - |
Apr-16 2024 | $0.0000037298 | $0.0000037298 | $0.0000048059 | $0.0000045384 | $1 | - |