Market Cap $2.38T
1.17%
Volume 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Coins
26.682
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000041525 | $0.0000033744 | $0.0000041525 | $0.0000033744 | $1 | - |
Apr-17 2024 | $0.0000033744 | $0.0000033744 | $0.0000044016 | $0.0000037298 | $12 | - |
Apr-16 2024 | $0.0000037298 | $0.0000037298 | $0.0000048059 | $0.0000045384 | $1 | - |
Apr-15 2024 | $0.0000045384 | $0.0000030734 | $0.0000045384 | $0.0000030734 | $0 | - |
Apr-14 2024 | $0.0000030734 | $0.0000019254 | $0.0000052933 | $0.0000041468 | $4 | - |
Apr-13 2024 | $0.0000041468 | $0.0000016206 | $0.00001305 | $0.00001305 | $52 | - |
Apr-12 2024 | $0.00001305 | $0.00001305 | $0.00002303 | $0.00001819 | $3 | - |
Apr-11 2024 | $0.00001819 | $0.00001303 | $0.00001819 | $0.00001303 | $0 | - |
Apr-10 2024 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-09 2024 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-08 2024 | $0.00001303 | $0.00001303 | $0.00001845 | $0.00001845 | - | - |
Apr-07 2024 | $0.00001845 | $0.00001844 | $0.00002135 | $0.00002135 | $1 | - |
Apr-06 2024 | $0.00002135 | $0.0000077612 | $0.00002135 | $0.0000077612 | $2 | - |
Apr-05 2024 | $0.0000077612 | $0.0000077612 | $0.00001043 | $0.00001043 | $0 | - |
Apr-04 2024 | $0.00001043 | $0.00001043 | $0.0000265 | $0.0000265 | $3 | - |