時価総額 $2.45T
-1.96%
ボリューム24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
硬貨
26.860
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000121 | $0.0000121 | $0.00001377 | $0.00001377 | - | - |
Apr-25 2024 | $0.00001377 | $0.0000081236 | $0.00001488 | $0.00001488 | $7 | - |
Apr-24 2024 | $0.00001488 | $0.0000111 | $0.00001488 | $0.00001222 | $6 | - |
Apr-23 2024 | $0.0000087706 | $0.0000068845 | $0.00001204 | $0.0000068845 | $17 | - |
Apr-22 2024 | $0.0000068845 | $0.0000068845 | $0.0000084322 | $0.0000084322 | - | - |
Apr-21 2024 | $0.0000084322 | $0.0000048396 | $0.0000091269 | $0.0000086664 | $16 | - |
Apr-20 2024 | $0.0000086664 | $0.0000039574 | $0.00001532 | $0.00001054 | $40 | - |
Apr-19 2024 | $0.00001202 | $0.0000035725 | $0.00001202 | $0.0000041525 | $28 | - |
Apr-18 2024 | $0.0000041525 | $0.0000033744 | $0.0000041525 | $0.0000033744 | $1 | - |
Apr-17 2024 | $0.0000033744 | $0.0000033744 | $0.0000044016 | $0.0000037298 | $12 | - |
Apr-16 2024 | $0.0000037298 | $0.0000037298 | $0.0000048059 | $0.0000045384 | $1 | - |
Apr-15 2024 | $0.0000045384 | $0.0000030734 | $0.0000045384 | $0.0000030734 | $0 | - |
Apr-14 2024 | $0.0000030734 | $0.0000019254 | $0.0000052933 | $0.0000041468 | $4 | - |
Apr-13 2024 | $0.0000041468 | $0.0000016206 | $0.00001305 | $0.00001305 | $52 | - |
Apr-12 2024 | $0.00001305 | $0.00001305 | $0.00002303 | $0.00001819 | $3 | - |