Cap Mercado $2.37T
0.44%
Volumen 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000041525 | $0.0000033744 | $0.0000041525 | $0.0000033744 | $1 | - |
Apr-17 2024 | $0.0000033744 | $0.0000033744 | $0.0000044016 | $0.0000037298 | $12 | - |
Apr-16 2024 | $0.0000037298 | $0.0000037298 | $0.0000048059 | $0.0000045384 | $1 | - |
Apr-15 2024 | $0.0000045384 | $0.0000030734 | $0.0000045384 | $0.0000030734 | $0 | - |
Apr-14 2024 | $0.0000030734 | $0.0000019254 | $0.0000052933 | $0.0000041468 | $4 | - |
Apr-13 2024 | $0.0000041468 | $0.0000016206 | $0.00001305 | $0.00001305 | $52 | - |
Apr-12 2024 | $0.00001305 | $0.00001305 | $0.00002303 | $0.00001819 | $3 | - |
Apr-11 2024 | $0.00001819 | $0.00001303 | $0.00001819 | $0.00001303 | $0 | - |
Apr-10 2024 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-09 2024 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
Apr-08 2024 | $0.00001303 | $0.00001303 | $0.00001845 | $0.00001845 | - | - |
Apr-07 2024 | $0.00001845 | $0.00001844 | $0.00002135 | $0.00002135 | $1 | - |
Apr-06 2024 | $0.00002135 | $0.0000077612 | $0.00002135 | $0.0000077612 | $2 | - |
Apr-05 2024 | $0.0000077612 | $0.0000077612 | $0.00001043 | $0.00001043 | $0 | - |
Apr-04 2024 | $0.00001043 | $0.00001043 | $0.0000265 | $0.0000265 | $3 | - |