Cap Mercado $2.58T
0.43%
Volume 24h $145.12B
7.77%
BTC % 50.6%
-0.79%
ETH % 15.32%
1.3%
Moedas
26.785
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de United Emirate Decentralized Coin (UEDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000087706 | $0.0000068845 | $0.00001204 | $0.0000068845 | $17 | - |
| Apr-22 2024 | $0.0000068845 | $0.0000068845 | $0.0000084322 | $0.0000084322 | - | - |
| Apr-21 2024 | $0.0000084322 | $0.0000048396 | $0.0000091269 | $0.0000086664 | $16 | - |
| Apr-20 2024 | $0.0000086664 | $0.0000039574 | $0.00001532 | $0.00001054 | $40 | - |
| Apr-19 2024 | $0.00001202 | $0.0000035725 | $0.00001202 | $0.0000041525 | $28 | - |
| Apr-18 2024 | $0.0000041525 | $0.0000033744 | $0.0000041525 | $0.0000033744 | $1 | - |
| Apr-17 2024 | $0.0000033744 | $0.0000033744 | $0.0000044016 | $0.0000037298 | $12 | - |
| Apr-16 2024 | $0.0000037298 | $0.0000037298 | $0.0000048059 | $0.0000045384 | $1 | - |
| Apr-15 2024 | $0.0000045384 | $0.0000030734 | $0.0000045384 | $0.0000030734 | $0 | - |
| Apr-14 2024 | $0.0000030734 | $0.0000019254 | $0.0000052933 | $0.0000041468 | $4 | - |
| Apr-13 2024 | $0.0000041468 | $0.0000016206 | $0.00001305 | $0.00001305 | $52 | - |
| Apr-12 2024 | $0.00001305 | $0.00001305 | $0.00002303 | $0.00001819 | $3 | - |
| Apr-11 2024 | $0.00001819 | $0.00001303 | $0.00001819 | $0.00001303 | $0 | - |
| Apr-10 2024 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Apr-09 2024 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |