Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
24 секунд тому назад
United Emirate Decentralized Coin (UEDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001833 | $0.00001606 | $0.00001833 | $0.00001606 | - | - |
| Apr-30 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Apr-29 2024 | $0.00001606 | $0.00001606 | $0.00001833 | $0.00001833 | - | - |
| Apr-28 2024 | $0.00001833 | $0.00001052 | $0.00001845 | $0.00001845 | $4 | - |
| Apr-27 2024 | $0.00001845 | $0.0000121 | $0.00002484 | $0.0000121 | $20 | - |
| Apr-26 2024 | $0.0000121 | $0.0000121 | $0.00001377 | $0.00001377 | - | - |
| Apr-25 2024 | $0.00001377 | $0.0000081236 | $0.00001488 | $0.00001488 | $7 | - |
| Apr-24 2024 | $0.00001488 | $0.0000111 | $0.00001488 | $0.00001222 | $6 | - |
| Apr-23 2024 | $0.0000087706 | $0.0000068845 | $0.00001204 | $0.0000068845 | $17 | - |
| Apr-22 2024 | $0.0000068845 | $0.0000068845 | $0.0000084322 | $0.0000084322 | - | - |
| Apr-21 2024 | $0.0000084322 | $0.0000048396 | $0.0000091269 | $0.0000086664 | $16 | - |
| Apr-20 2024 | $0.0000086664 | $0.0000039574 | $0.00001532 | $0.00001054 | $40 | - |
| Apr-19 2024 | $0.00001202 | $0.0000035725 | $0.00001202 | $0.0000041525 | $28 | - |
| Apr-18 2024 | $0.0000041525 | $0.0000033744 | $0.0000041525 | $0.0000033744 | $1 | - |
| Apr-17 2024 | $0.0000033744 | $0.0000033744 | $0.0000044016 | $0.0000037298 | $12 | - |