Cap Mercato $2.73T 1.18%
Volume 24o $274.04B -12.63%
BTC % 54.55% -0.38%
ETH % 10.3% -0.48%
Monete 34.491 +3
Scambi 885
Ultimo aggiornamento 5 Secondi fa
UnityCom UNITYCOM

Prezzo storico di UnityCom (UNITYCOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-01 2022 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 - -
Jun-30 2022 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 - -
Jun-29 2022 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 - -
Jun-28 2022 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 - -
Jun-27 2022 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 - -
Jun-26 2022 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 - -
Jun-25 2022 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 - -
Jun-24 2022 $1,188,501,275,080,000 $1,183,522,555,750,000 $1,190,665,824,580,000 $1,183,522,555,750,000 - -
Jun-23 2022 $1,183,522,555,750,000 $1,183,522,555,750,000 $1,183,522,555,750,000 $1,183,522,555,750,000 - -
Jun-22 2022 $1,183,522,555,750,000 $1,134,388,670,190,000 $1,185,600,418,650,000 $1,134,388,670,190,000 - -
Jun-21 2022 $1,134,388,670,190,000 $1,133,225,215,610,000 $1,137,368,013,200,000 $1,133,649,685,340,000 - -
Jun-20 2022 $1,133,668,553,370,000 $1,105,966,817,899,999 $1,136,786,930,030,000 $1,107,168,026,619,999 $128 -
Jun-19 2022 $1,107,173,418,829,999 $751,804,398,980,000 $1,109,913,917,030,000 $796,187,398,950,000 $156 -
Jun-18 2022 $796,201,976,290,000 $795,412,471,650,000 $913,362,761,900,000 $911,381,952,840,000 $56 -
Jun-17 2022 $911,381,952,840,000 $910,149,766,690,000 $971,889,467,269,999 $968,858,866,219,999 $29 -

Analisi storica e di mercato del prezzo di UnityCom (UNITYCOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 203 giorni, dal giorno 25-09-2025.