Cap Mercado $2.71T 0.45%
Volume 24h $275.45B -11.74%
BTC % 54.38% -0.82%
ETH % 10.26% -1.17%
Moedas 34.491 +3
Trocas 885
Última atualização 41 Segundos atrás
UnityCom UNITYCOM

Preços históricos de UnityCom (UNITYCOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-01 2022 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 - -
Jun-30 2022 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 - -
Jun-29 2022 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 - -
Jun-28 2022 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 - -
Jun-27 2022 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 - -
Jun-26 2022 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 - -
Jun-25 2022 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 $1,188,501,275,080,000 - -
Jun-24 2022 $1,188,501,275,080,000 $1,183,522,555,750,000 $1,190,665,824,580,000 $1,183,522,555,750,000 - -
Jun-23 2022 $1,183,522,555,750,000 $1,183,522,555,750,000 $1,183,522,555,750,000 $1,183,522,555,750,000 - -
Jun-22 2022 $1,183,522,555,750,000 $1,134,388,670,190,000 $1,185,600,418,650,000 $1,134,388,670,190,000 - -
Jun-21 2022 $1,134,388,670,190,000 $1,133,225,215,610,000 $1,137,368,013,200,000 $1,133,649,685,340,000 - -
Jun-20 2022 $1,133,668,553,370,000 $1,105,966,817,899,999 $1,136,786,930,030,000 $1,107,168,026,619,999 $128 -
Jun-19 2022 $1,107,173,418,829,999 $751,804,398,980,000 $1,109,913,917,030,000 $796,187,398,950,000 $156 -
Jun-18 2022 $796,201,976,290,000 $795,412,471,650,000 $913,362,761,900,000 $911,381,952,840,000 $56 -
Jun-17 2022 $911,381,952,840,000 $910,149,766,690,000 $971,889,467,269,999 $968,858,866,219,999 $29 -

Análise histórica e de mercado do preço de UnityCom (UNITYCOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 203 dias, a partir do dia 25-09-2025.