Cap Mercato $2.27T -3.74%
Volume 24o $212.81B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Unitrade TRADE

Prezzo storico di Unitrade (TRADE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-07 2023 $0.013095 $0.013095 $0.013095 $0.013095 - $257,647
Sep-06 2023 $0.013095 $0.013095 $0.013095 $0.013095 - $257,647
Sep-05 2023 $0.013095 $0.013095 $0.013095 $0.013095 - $257,647
Sep-04 2023 $0.013095 $0.013095 $0.013095 $0.013095 - $257,647
Sep-03 2023 $0.013095 $0.013095 $0.013095 $0.013095 - $257,647
Sep-02 2023 $0.013095 $0.013095 $0.013095 $0.013095 - $257,647
Sep-01 2023 $0.013095 $0.013093 $0.013099 $0.013095 - $257,647
Aug-31 2023 $0.013095 $0.013095 $0.013102 $0.013099 - $257,630
Aug-30 2023 $0.013099 $0.013096 $0.013104 $0.013101 - $257,709
Aug-29 2023 $0.013103 $0.01309 $0.013106 $0.013092 - $257,797
Aug-28 2023 $0.013094 $0.013089 $0.013097 $0.013095 - $257,611
Aug-27 2023 $0.013093 $0.013093 $0.013097 $0.013095 - $257,603
Aug-26 2023 $0.013095 $0.013091 $0.013095 $0.013094 - $257,639
Aug-25 2023 $0.013095 $0.013092 $0.013099 $0.013093 - $257,630
Aug-24 2023 $0.013098 $0.01309 $0.013099 $0.013097 - $257,705

Analisi storica e di mercato del prezzo di Unitrade (TRADE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1128 giorni, dal giorno 31-03-2021.