時価総額 $2.50T
0.65%
ボリューム24h $56.64B
-49.59%
BTC % 59.198%
-0.32%
ETH % 9.76936%
-0.33%
硬貨
34.665
取引所
204
ライブ
Unitrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Unitrade (TRADE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,128 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-06 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-05 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-04 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-03 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-02 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-01 2023 | $0.013095 | $0.013093 | $0.013099 | $0.013095 | - | $257,647 |
| Aug-31 2023 | $0.013095 | $0.013095 | $0.013102 | $0.013099 | - | $257,630 |
| Aug-30 2023 | $0.013099 | $0.013096 | $0.013104 | $0.013101 | - | $257,709 |
| Aug-29 2023 | $0.013103 | $0.01309 | $0.013106 | $0.013092 | - | $257,797 |
| Aug-28 2023 | $0.013094 | $0.013089 | $0.013097 | $0.013095 | - | $257,611 |
| Aug-27 2023 | $0.013093 | $0.013093 | $0.013097 | $0.013095 | - | $257,603 |
| Aug-26 2023 | $0.013095 | $0.013091 | $0.013095 | $0.013094 | - | $257,639 |
| Aug-25 2023 | $0.013095 | $0.013092 | $0.013099 | $0.013093 | - | $257,630 |
| Aug-24 2023 | $0.013098 | $0.01309 | $0.013099 | $0.013097 | - | $257,705 |