시가총액 $2.50T
0.59%
볼륨 24시간 $56.97B
-47.5%
BTC % 59.2345%
-0.25%
ETH % 9.75409%
-0.49%
코인
34.665
거래소
204
실시간
Unitrade (TRADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Unitrade (TRADE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,128 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-06 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-05 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-04 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-03 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-02 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-01 2023 | $0.013095 | $0.013093 | $0.013099 | $0.013095 | - | $257,647 |
| Aug-31 2023 | $0.013095 | $0.013095 | $0.013102 | $0.013099 | - | $257,630 |
| Aug-30 2023 | $0.013099 | $0.013096 | $0.013104 | $0.013101 | - | $257,709 |
| Aug-29 2023 | $0.013103 | $0.01309 | $0.013106 | $0.013092 | - | $257,797 |
| Aug-28 2023 | $0.013094 | $0.013089 | $0.013097 | $0.013095 | - | $257,611 |
| Aug-27 2023 | $0.013093 | $0.013093 | $0.013097 | $0.013095 | - | $257,603 |
| Aug-26 2023 | $0.013095 | $0.013091 | $0.013095 | $0.013094 | - | $257,639 |
| Aug-25 2023 | $0.013095 | $0.013092 | $0.013099 | $0.013093 | - | $257,630 |
| Aug-24 2023 | $0.013098 | $0.01309 | $0.013099 | $0.013097 | - | $257,705 |