Cap Mercato $2.73T
1.18%
Volume 24o $274.04B
-12.63%
BTC % 54.55%
-0.38%
ETH % 10.3%
-0.48%
Monete
34.491
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di United Bitcoin (UBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-14 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-13 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-12 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-11 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-10 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-09 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-08 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-07 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-06 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-05 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-04 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-03 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-02 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-01 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |