Cap Mercado $2.46T
2.01%
Volumen 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de United Bitcoin (UBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.966664 | $0.926075 | $0.969874 | $0.928558 | - | - |
| Apr-17 2024 | $0.93295 | $0.921861 | $0.978184 | $0.969624 | - | - |
| Apr-16 2024 | $0.970815 | $0.938382 | $0.970815 | $0.964227 | - | - |
| Apr-15 2024 | $0.964426 | $0.954905 | $1.0125 | $0.9969 | - | - |
| Apr-14 2024 | $0.9988 | $0.954006 | $0.9988 | $0.965267 | - | - |
| Apr-13 2024 | $0.9936 | $0.945106 | $1.0298 | $1.0181 | - | - |
| Apr-12 2024 | $1.0165 | $1.0150 | $1.0792 | $1.0677 | - | - |
| Apr-11 2024 | $1.0646 | $1.0612 | $1.0803 | $1.0696 | - | - |
| Apr-10 2024 | $1.0725 | $1.0279 | $1.0735 | $1.0517 | - | - |
| Apr-09 2024 | $1.0497 | $1.0411 | $1.0894 | $1.0894 | - | - |
| Apr-08 2024 | $1.0930 | $1.0526 | $1.1030 | $1.0530 | - | - |
| Apr-07 2024 | $1.0555 | $1.0508 | $1.0645 | $1.0508 | - | - |
| Apr-06 2024 | $1.0547 | $1.0284 | $1.0547 | $1.0316 | - | - |
| Apr-05 2024 | $1.0305 | $1.0117 | $1.3858 | $1.3843 | $2 | - |
| Apr-04 2024 | $1.3880 | $1.3225 | $1.3966 | $1.3420 | - | - |