Cap Mercado $2.88T
0.74%
Volumen 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de United Bitcoin (UBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| May-04 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| May-03 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| May-02 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| May-01 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-30 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-29 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-28 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-27 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-26 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-25 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-24 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-23 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-22 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Apr-21 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |