Market Cap $2.79T
0.68%
Volume 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Coins
26.155
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.4040 | $1.3875 | $1.4458 | $1.4205 | - | - |
Mar-26 2024 | $1.4238 | $1.4136 | $1.4416 | $1.4176 | - | - |
Mar-25 2024 | $1.4272 | $1.3498 | $1.4365 | $1.3561 | - | - |
Mar-24 2024 | $1.3682 | $1.2990 | $1.3682 | $1.3039 | - | - |
Mar-23 2024 | $1.3130 | $1.2892 | $1.3292 | $1.2917 | - | - |
Mar-22 2024 | $1.2843 | $1.2712 | $1.3474 | $1.3361 | - | - |
Mar-21 2024 | $1.3279 | $1.3195 | $1.3768 | $1.3765 | - | - |
Mar-20 2024 | $1.3745 | $1.2440 | $1.3749 | $1.2703 | - | - |
Mar-19 2024 | $1.2569 | $1.2569 | $1.3705 | $1.3705 | - | - |
Mar-18 2024 | $1.3756 | $1.3532 | $1.3931 | $1.3792 | - | - |
Mar-17 2024 | $1.3831 | $1.3234 | $1.3885 | $1.3354 | - | - |
Mar-16 2024 | $1.3441 | $1.3355 | $1.4157 | $1.4157 | - | - |
Mar-15 2024 | $1.3980 | $1.0602 | $1.4242 | $1.1414 | $9 | - |
Mar-14 2024 | $1.1421 | $1.1209 | $1.1767 | $1.1702 | - | - |
Mar-13 2024 | $1.1693 | $1.1613 | $2.3647 | $2.3026 | $15 | - |