시가총액 $2.50T
2.57%
볼륨 24시간 $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.963759 | $0.953688 | $0.96919 | $0.96919 | - | - |
| Apr-26 2024 | $0.969003 | $0.966213 | $0.98316 | $0.979811 | - | - |
| Apr-25 2024 | $0.981802 | $0.955549 | $0.988642 | $0.978555 | - | - |
| Apr-24 2024 | $0.976364 | $0.967189 | $1.0161 | $1.0109 | - | - |
| Apr-23 2024 | $1.0077 | $1.0038 | $1.0197 | $1.0156 | - | - |
| Apr-22 2024 | $1.0207 | $0.98344 | $1.0207 | $0.989652 | - | - |
| Apr-21 2024 | $0.987253 | $0.980321 | $0.9967 | $0.98653 | - | - |
| Apr-20 2024 | $0.986486 | $0.964636 | $0.9934 | $0.9654 | - | - |
| Apr-19 2024 | $0.966799 | $0.913338 | $0.9947 | $0.959587 | - | - |
| Apr-18 2024 | $0.966664 | $0.926075 | $0.969874 | $0.928558 | - | - |
| Apr-17 2024 | $0.93295 | $0.921861 | $0.978184 | $0.969624 | - | - |
| Apr-16 2024 | $0.970815 | $0.938382 | $0.970815 | $0.964227 | - | - |
| Apr-15 2024 | $0.964426 | $0.954905 | $1.0125 | $0.9969 | - | - |
| Apr-14 2024 | $0.9988 | $0.954006 | $0.9988 | $0.965267 | - | - |
| Apr-13 2024 | $0.9936 | $0.945106 | $1.0298 | $1.0181 | - | - |