Рыночная кепка $2.48T
0.55%
Объем 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
United Bitcoin (UBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.969003 | $0.966213 | $0.98316 | $0.979811 | - | - |
| Apr-25 2024 | $0.981802 | $0.955549 | $0.988642 | $0.978555 | - | - |
| Apr-24 2024 | $0.976364 | $0.967189 | $1.0161 | $1.0109 | - | - |
| Apr-23 2024 | $1.0077 | $1.0038 | $1.0197 | $1.0156 | - | - |
| Apr-22 2024 | $1.0207 | $0.98344 | $1.0207 | $0.989652 | - | - |
| Apr-21 2024 | $0.987253 | $0.980321 | $0.9967 | $0.98653 | - | - |
| Apr-20 2024 | $0.986486 | $0.964636 | $0.9934 | $0.9654 | - | - |
| Apr-19 2024 | $0.966799 | $0.913338 | $0.9947 | $0.959587 | - | - |
| Apr-18 2024 | $0.966664 | $0.926075 | $0.969874 | $0.928558 | - | - |
| Apr-17 2024 | $0.93295 | $0.921861 | $0.978184 | $0.969624 | - | - |
| Apr-16 2024 | $0.970815 | $0.938382 | $0.970815 | $0.964227 | - | - |
| Apr-15 2024 | $0.964426 | $0.954905 | $1.0125 | $0.9969 | - | - |
| Apr-14 2024 | $0.9988 | $0.954006 | $0.9988 | $0.965267 | - | - |
| Apr-13 2024 | $0.9936 | $0.945106 | $1.0298 | $1.0181 | - | - |
| Apr-12 2024 | $1.0165 | $1.0150 | $1.0792 | $1.0677 | - | - |