Cap Mercato $2.50T -0.34%
Volume 24o $120.88B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Monete 26.993 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
United Farmers Finance UFF

Prezzo storico di United Farmers Finance (UFF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.0032796 $0.00316991 $0.0032796 $0.00317819 $4 -
May-18 2022 $0.00319932 $0.00318753 $0.00326874 $0.00325322 $4 -
May-16 2022 $0.00325697 $0.00317385 $0.00347466 $0.00347466 $7 -
May-15 2022 $0.00347365 $0.0030715 $0.00359375 $0.00359375 $21 -
May-14 2022 $0.00317647 $0.003055 $0.00328431 $0.00326335 $18 -
May-13 2022 $0.00326146 $0.00254187 $0.00329662 $0.00283074 $38 -
May-12 2022 $0.00283398 $0.00246115 $0.00313307 $0.00301283 $8 -
May-11 2022 $0.00299983 $0.00284878 $0.00343625 $0.00310032 $12 -
May-10 2022 $0.00378119 $0.00349829 $0.0038963 $0.00360649 $10 -
May-09 2022 $0.00353133 $0.00340061 $0.00396209 $0.00393029 $16 -
May-08 2022 $0.00393207 $0.00387617 $0.00405202 $0.004041 $18 -
May-07 2022 $0.00405305 $0.00403929 $0.00435224 $0.00434803 $212 -
May-06 2022 $0.00434823 $0.00424983 $0.00441449 $0.00430876 $46 -
May-05 2022 $0.00510541 $0.00460106 $0.00521253 $0.00517071 $16 -
May-04 2022 $0.00517449 $0.00447714 $0.00517449 $0.00483684 $16 -

Analisi storica e di mercato del prezzo di United Farmers Finance (UFF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 239 giorni, dal giorno 10-09-2023.