시가총액 $2.50T
-0.51%
볼륨 24시간 $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
코인
26.988
+21
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0032796 | $0.00316991 | $0.0032796 | $0.00317819 | $4 | - |
| May-18 2022 | $0.00319932 | $0.00318753 | $0.00326874 | $0.00325322 | $4 | - |
| May-16 2022 | $0.00325697 | $0.00317385 | $0.00347466 | $0.00347466 | $7 | - |
| May-15 2022 | $0.00347365 | $0.0030715 | $0.00359375 | $0.00359375 | $21 | - |
| May-14 2022 | $0.00317647 | $0.003055 | $0.00328431 | $0.00326335 | $18 | - |
| May-13 2022 | $0.00326146 | $0.00254187 | $0.00329662 | $0.00283074 | $38 | - |
| May-12 2022 | $0.00283398 | $0.00246115 | $0.00313307 | $0.00301283 | $8 | - |
| May-11 2022 | $0.00299983 | $0.00284878 | $0.00343625 | $0.00310032 | $12 | - |
| May-10 2022 | $0.00378119 | $0.00349829 | $0.0038963 | $0.00360649 | $10 | - |
| May-09 2022 | $0.00353133 | $0.00340061 | $0.00396209 | $0.00393029 | $16 | - |
| May-08 2022 | $0.00393207 | $0.00387617 | $0.00405202 | $0.004041 | $18 | - |
| May-07 2022 | $0.00405305 | $0.00403929 | $0.00435224 | $0.00434803 | $212 | - |
| May-06 2022 | $0.00434823 | $0.00424983 | $0.00441449 | $0.00430876 | $46 | - |
| May-05 2022 | $0.00510541 | $0.00460106 | $0.00521253 | $0.00517071 | $16 | - |
| May-04 2022 | $0.00517449 | $0.00447714 | $0.00517449 | $0.00483684 | $16 | - |