Cap Marché $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de united normies in crypto extending funds (UNICEF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-11 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-10 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-09 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-08 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-07 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-06 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-05 2026 | $0.0000048933 | $0.0000048933 | $0.0000061 | $0.0000061 | - | - |
| Feb-04 2026 | $0.0000061 | $0.0000061 | $0.0000061855 | $0.0000061855 | - | - |
| Feb-03 2026 | $0.0000061855 | $0.0000061855 | $0.0000061855 | $0.0000061855 | - | - |
| Feb-02 2026 | $0.0000061855 | $0.0000061855 | $0.0000061855 | $0.0000061855 | - | - |
| Feb-01 2026 | $0.0000061855 | $0.0000061855 | $0.0000061855 | $0.0000061855 | - | - |
| Jan-31 2026 | $0.0000061855 | $0.0000061855 | $0.0000068917 | $0.0000068917 | - | - |
| Jan-30 2026 | $0.0000068917 | $0.0000068917 | $0.0000068917 | $0.0000068917 | - | - |
| Jan-29 2026 | $0.0000068917 | $0.0000068917 | $0.0000072821 | $0.0000072821 | - | - |