Market Cap $2.82T
-1.58%
Volume 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
Unitree G1 AI (UNITREEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000000120275340486 | $0.00000000000010215744333 | $0.000000000000120275340486 | $0.00000000000010215744333 | - | - |
| May-05 2026 | $0.00000000000010215744333 | $0.00000000000010215744333 | $0.00000000000010215744333 | $0.00000000000010215744333 | - | - |
| May-04 2026 | $0.00000000000010215744333 | $0.000000000000101358820627 | $0.00000000000010215744333 | $0.000000000000101358820627 | - | - |
| May-03 2026 | $0.000000000000101358820627 | $0.00000000000010065128774 | $0.000000000000103485847352 | $0.000000000000103485847352 | - | - |
| May-02 2026 | $0.000000000000103485847352 | $0.000000000000103485847352 | $0.000000000000106111235934 | $0.000000000000106111235934 | - | - |
| May-01 2026 | $0.000000000000106111235934 | $0.000000000000106111235934 | $0.000000000000106111235934 | $0.000000000000106111235934 | - | - |
| Apr-30 2026 | $0.000000000000106111235934 | $0.000000000000106111235934 | $0.000000000000106111235934 | $0.000000000000106111235934 | - | - |
| Apr-29 2026 | $0.000000000000106111235934 | $0.000000000000106111235934 | $0.000000000000107175357253 | $0.000000000000107175357253 | - | - |
| Apr-28 2026 | $0.000000000000107175357253 | $0.000000000000106962844241 | $0.000000000000107175357253 | $0.000000000000106962844241 | - | - |
| Apr-27 2026 | $0.000000000000106962844241 | $0.000000000000106962844241 | $0.000000000000111109111213 | $0.000000000000111109111213 | $0 | - |
| Apr-26 2026 | $0.000000000000111109111213 | $0.000000000000111109111213 | $0.000000000000111109111213 | $0.000000000000111109111213 | - | - |
| Apr-25 2026 | $0.000000000000111109111213 | $0.000000000000111109111213 | $0.000000000000111109111213 | $0.000000000000111109111213 | - | - |
| Apr-24 2026 | $0.000000000000115890791964 | $0.000000000000115890791964 | $0.000000000000115890791964 | $0.000000000000115890791964 | - | - |
| Apr-23 2026 | $0.000000000000115890791964 | $0.000000000000115890791964 | $0.000000000000115890791964 | $0.000000000000115890791964 | - | - |
| Apr-22 2026 | $0.000000000000115890791964 | $0.000000000000112481955965 | $0.000000000000115890791964 | $0.000000000000112481955965 | - | - |