시가총액 $2.73T
1.18%
볼륨 24시간 $274.04B
-12.63%
BTC % 54.55%
-0.38%
ETH % 10.3%
-0.48%
코인
34.491
+3
거래소
885
마지막 업데이트
2 의사록 전에
Unitree G1 AI (UNITREEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000113119718543 | $0.000000000000113119718543 | $0.000000000000113119718543 | $0.000000000000113119718543 | - | - |
| Apr-14 2026 | $0.000000000000113119718543 | $0.000000000000108367365363 | $0.000000000000113119718543 | $0.000000000000108367365363 | - | - |
| Apr-13 2026 | $0.000000000000108367365363 | $0.000000000000108367365363 | $0.000000000000119741773603 | $0.000000000000119741773603 | - | - |
| Apr-12 2026 | $0.000000000000119741773603 | $0.000000000000108300692883 | $0.000000000000119741773603 | $0.000000000000111054533633 | $780 | - |
| Apr-11 2026 | $0.000000000000111054533633 | $0.000000000000109160371781 | $0.000000000000111054533633 | $0.000000000000109160371781 | - | - |
| Apr-10 2026 | $0.000000000000109160371781 | $0.000000000000107546652736 | $0.000000000000109160371781 | $0.000000000000107546652736 | - | - |
| Apr-09 2026 | $0.000000000000107546652736 | $0.000000000000107546652736 | $0.00000000000010989011032 | $0.00000000000010989011032 | - | - |
| Apr-08 2026 | $0.00000000000010989011032 | $0.000000000000108716033256 | $0.000000000000110898288098 | $0.000000000000108716033256 | - | - |
| Apr-07 2026 | $0.000000000000108716033256 | $0.000000000000102893559432 | $0.000000000000108716033256 | $0.000000000000104798478672 | - | - |
| Apr-06 2026 | $0.000000000000104798478672 | $0.000000000000104798478672 | $0.000000000000104798478672 | $0.000000000000104798478672 | - | - |
| Apr-05 2026 | $0.000000000000104798478672 | $0.00000000000010403854757 | $0.000000000000106325459982 | $0.000000000000106325459982 | - | - |
| Apr-04 2026 | $0.000000000000106325459982 | $0.000000000000105418009587 | $0.000000000000106325459982 | $0.000000000000105418009587 | - | - |
| Apr-03 2026 | $0.000000000000105418009587 | $0.000000000000105418009587 | $0.000000000000111154284626 | $0.000000000000111154284626 | - | - |
| Apr-02 2026 | $0.000000000000111154284626 | $0.000000000000111154284626 | $0.000000000000111154284626 | $0.000000000000111154284626 | - | - |
| Apr-01 2026 | $0.000000000000111154284626 | $0.000000000000109039323679 | $0.000000000000111154284626 | $0.000000000000109039323679 | - | - |