Cap Mercado $2.71T
0.45%
Volume 24h $275.45B
-11.74%
BTC % 54.38%
-0.82%
ETH % 10.26%
-1.17%
Moedas
34.491
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unitree G1 AI (UNITREEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $113,119,718,543 | $113,119,718,543 | $113,119,718,543 | $113,119,718,543 | - | - |
| Apr-14 2026 | $113,119,718,543 | $108,367,365,363 | $113,119,718,543 | $108,367,365,363 | - | - |
| Apr-13 2026 | $108,367,365,363 | $108,367,365,363 | $119,741,773,603 | $119,741,773,603 | - | - |
| Apr-12 2026 | $119,741,773,603 | $108,300,692,883 | $119,741,773,603 | $111,054,533,633 | $780 | - |
| Apr-11 2026 | $111,054,533,633 | $109,160,371,781 | $111,054,533,633 | $109,160,371,781 | - | - |
| Apr-10 2026 | $109,160,371,781 | $107,546,652,736 | $109,160,371,781 | $107,546,652,736 | - | - |
| Apr-09 2026 | $107,546,652,736 | $107,546,652,736 | $109,890,110,320 | $109,890,110,320 | - | - |
| Apr-08 2026 | $109,890,110,320 | $108,716,033,256 | $110,898,288,098 | $108,716,033,256 | - | - |
| Apr-07 2026 | $108,716,033,256 | $102,893,559,432 | $108,716,033,256 | $104,798,478,672 | - | - |
| Apr-06 2026 | $104,798,478,672 | $104,798,478,672 | $104,798,478,672 | $104,798,478,672 | - | - |
| Apr-05 2026 | $104,798,478,672 | $104,038,547,570 | $106,325,459,982 | $106,325,459,982 | - | - |
| Apr-04 2026 | $106,325,459,982 | $105,418,009,587 | $106,325,459,982 | $105,418,009,587 | - | - |
| Apr-03 2026 | $105,418,009,587 | $105,418,009,587 | $111,154,284,626 | $111,154,284,626 | - | - |
| Apr-02 2026 | $111,154,284,626 | $111,154,284,626 | $111,154,284,626 | $111,154,284,626 | - | - |
| Apr-01 2026 | $111,154,284,626 | $109,039,323,679 | $111,154,284,626 | $109,039,323,679 | - | - |