Cap Mercado $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unitree G1 AI (UNITREEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $120,275,340,486 | $102,157,443,330 | $120,275,340,486 | $102,157,443,330 | - | - |
| May-05 2026 | $102,157,443,330 | $102,157,443,330 | $102,157,443,330 | $102,157,443,330 | - | - |
| May-04 2026 | $102,157,443,330 | $101,358,820,627 | $102,157,443,330 | $101,358,820,627 | - | - |
| May-03 2026 | $101,358,820,627 | $100,651,287,740 | $103,485,847,352 | $103,485,847,352 | - | - |
| May-02 2026 | $103,485,847,352 | $103,485,847,352 | $106,111,235,934 | $106,111,235,934 | - | - |
| May-01 2026 | $106,111,235,934 | $106,111,235,934 | $106,111,235,934 | $106,111,235,934 | - | - |
| Apr-30 2026 | $106,111,235,934 | $106,111,235,934 | $106,111,235,934 | $106,111,235,934 | - | - |
| Apr-29 2026 | $106,111,235,934 | $106,111,235,934 | $107,175,357,253 | $107,175,357,253 | - | - |
| Apr-28 2026 | $107,175,357,253 | $106,962,844,241 | $107,175,357,253 | $106,962,844,241 | - | - |
| Apr-27 2026 | $106,962,844,241 | $106,962,844,241 | $111,109,111,213 | $111,109,111,213 | $0 | - |
| Apr-26 2026 | $111,109,111,213 | $111,109,111,213 | $111,109,111,213 | $111,109,111,213 | - | - |
| Apr-25 2026 | $111,109,111,213 | $111,109,111,213 | $111,109,111,213 | $111,109,111,213 | - | - |
| Apr-24 2026 | $115,890,791,964 | $115,890,791,964 | $115,890,791,964 | $115,890,791,964 | - | - |
| Apr-23 2026 | $115,890,791,964 | $115,890,791,964 | $115,890,791,964 | $115,890,791,964 | - | - |
| Apr-22 2026 | $115,890,791,964 | $112,481,955,965 | $115,890,791,964 | $112,481,955,965 | - | - |