時価総額 $2.82T
-1.78%
ボリューム24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
Unitree G1 AI (UNITREEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000000120275340486 | $0.00000000000010215744333 | $0.000000000000120275340486 | $0.00000000000010215744333 | - | - |
| May-05 2026 | $0.00000000000010215744333 | $0.00000000000010215744333 | $0.00000000000010215744333 | $0.00000000000010215744333 | - | - |
| May-04 2026 | $0.00000000000010215744333 | $0.000000000000101358820627 | $0.00000000000010215744333 | $0.000000000000101358820627 | - | - |
| May-03 2026 | $0.000000000000101358820627 | $0.00000000000010065128774 | $0.000000000000103485847352 | $0.000000000000103485847352 | - | - |
| May-02 2026 | $0.000000000000103485847352 | $0.000000000000103485847352 | $0.000000000000106111235934 | $0.000000000000106111235934 | - | - |
| May-01 2026 | $0.000000000000106111235934 | $0.000000000000106111235934 | $0.000000000000106111235934 | $0.000000000000106111235934 | - | - |
| Apr-30 2026 | $0.000000000000106111235934 | $0.000000000000106111235934 | $0.000000000000106111235934 | $0.000000000000106111235934 | - | - |
| Apr-29 2026 | $0.000000000000106111235934 | $0.000000000000106111235934 | $0.000000000000107175357253 | $0.000000000000107175357253 | - | - |
| Apr-28 2026 | $0.000000000000107175357253 | $0.000000000000106962844241 | $0.000000000000107175357253 | $0.000000000000106962844241 | - | - |
| Apr-27 2026 | $0.000000000000106962844241 | $0.000000000000106962844241 | $0.000000000000111109111213 | $0.000000000000111109111213 | $0 | - |
| Apr-26 2026 | $0.000000000000111109111213 | $0.000000000000111109111213 | $0.000000000000111109111213 | $0.000000000000111109111213 | - | - |
| Apr-25 2026 | $0.000000000000111109111213 | $0.000000000000111109111213 | $0.000000000000111109111213 | $0.000000000000111109111213 | - | - |
| Apr-24 2026 | $0.000000000000115890791964 | $0.000000000000115890791964 | $0.000000000000115890791964 | $0.000000000000115890791964 | - | - |
| Apr-23 2026 | $0.000000000000115890791964 | $0.000000000000115890791964 | $0.000000000000115890791964 | $0.000000000000115890791964 | - | - |
| Apr-22 2026 | $0.000000000000115890791964 | $0.000000000000112481955965 | $0.000000000000115890791964 | $0.000000000000112481955965 | - | - |