時価総額 $2.71T
0.45%
ボリューム24h $275.45B
-11.74%
BTC % 54.38%
-0.82%
ETH % 10.26%
-1.17%
硬貨
34.491
+3
取引所
885
最後の更新
1 分 前
Unitree G1 AI (UNITREEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000113119718543 | $0.000000000000113119718543 | $0.000000000000113119718543 | $0.000000000000113119718543 | - | - |
| Apr-14 2026 | $0.000000000000113119718543 | $0.000000000000108367365363 | $0.000000000000113119718543 | $0.000000000000108367365363 | - | - |
| Apr-13 2026 | $0.000000000000108367365363 | $0.000000000000108367365363 | $0.000000000000119741773603 | $0.000000000000119741773603 | - | - |
| Apr-12 2026 | $0.000000000000119741773603 | $0.000000000000108300692883 | $0.000000000000119741773603 | $0.000000000000111054533633 | $780 | - |
| Apr-11 2026 | $0.000000000000111054533633 | $0.000000000000109160371781 | $0.000000000000111054533633 | $0.000000000000109160371781 | - | - |
| Apr-10 2026 | $0.000000000000109160371781 | $0.000000000000107546652736 | $0.000000000000109160371781 | $0.000000000000107546652736 | - | - |
| Apr-09 2026 | $0.000000000000107546652736 | $0.000000000000107546652736 | $0.00000000000010989011032 | $0.00000000000010989011032 | - | - |
| Apr-08 2026 | $0.00000000000010989011032 | $0.000000000000108716033256 | $0.000000000000110898288098 | $0.000000000000108716033256 | - | - |
| Apr-07 2026 | $0.000000000000108716033256 | $0.000000000000102893559432 | $0.000000000000108716033256 | $0.000000000000104798478672 | - | - |
| Apr-06 2026 | $0.000000000000104798478672 | $0.000000000000104798478672 | $0.000000000000104798478672 | $0.000000000000104798478672 | - | - |
| Apr-05 2026 | $0.000000000000104798478672 | $0.00000000000010403854757 | $0.000000000000106325459982 | $0.000000000000106325459982 | - | - |
| Apr-04 2026 | $0.000000000000106325459982 | $0.000000000000105418009587 | $0.000000000000106325459982 | $0.000000000000105418009587 | - | - |
| Apr-03 2026 | $0.000000000000105418009587 | $0.000000000000105418009587 | $0.000000000000111154284626 | $0.000000000000111154284626 | - | - |
| Apr-02 2026 | $0.000000000000111154284626 | $0.000000000000111154284626 | $0.000000000000111154284626 | $0.000000000000111154284626 | - | - |
| Apr-01 2026 | $0.000000000000111154284626 | $0.000000000000109039323679 | $0.000000000000111154284626 | $0.000000000000109039323679 | - | - |