Market Cap $2.44T
1.48%
Volume 24h $203.16B
14.42%
BTC % 51.5%
0.23%
ETH % 15.15%
-0.39%
Coins
26.675
+20
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $10.18 | $10.18 | $10.19 | $10.18 | - | - |
Apr-16 2024 | $10.18 | $10.18 | $11.40 | $11.40 | $12 | - |
Apr-15 2024 | $11.40 | $7.006 | $11.40 | $7.699 | $797 | - |
Apr-14 2024 | $8.564 | $8.564 | $12.23 | $10.91 | $7,586 | - |
Apr-13 2024 | $10.91 | $10.89 | $10.93 | $10.90 | - | - |
Apr-12 2024 | $10.90 | $9.118 | $11.67 | $9.125 | $85 | - |
Apr-11 2024 | $9.124 | $9.122 | $10.90 | $10.32 | $33 | - |
Apr-10 2024 | $10.32 | $8.901 | $10.33 | $8.901 | $452 | - |
Apr-09 2024 | $8.902 | $8.900 | $15.18 | $11.76 | $1,545 | - |
Apr-08 2024 | $11.79 | $8.665 | $14.99 | $8.665 | $1,915 | - |
Apr-07 2024 | $8.663 | $8.457 | $10.52 | $8.460 | $22,168 | - |
Apr-06 2024 | $8.457 | $8.457 | $8.462 | $8.461 | $5 | - |
Apr-05 2024 | $8.460 | $7.542 | $8.460 | $7.546 | $55 | - |
Apr-04 2024 | $7.545 | $7.540 | $7.547 | $7.545 | $20 | - |
Apr-03 2024 | $7.545 | $7.475 | $8.973 | $7.475 | $209 | - |