時価総額 $2.27T
-2.91%
ボリューム24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
硬貨
26.918
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $8.505 | $8.501 | $9.614 | $9.610 | $40 | - |
| Apr-29 2024 | $9.608 | $9.607 | $9.618 | $9.618 | - | - |
| Apr-28 2024 | $9.608 | $9.606 | $12.73 | $9.937 | $40 | - |
| Apr-27 2024 | $9.937 | $9.936 | $9.942 | $9.941 | $7 | - |
| Apr-26 2024 | $9.940 | $9.939 | $14.00 | $13.25 | $161 | - |
| Apr-25 2024 | $13.25 | $13.24 | $13.25 | $13.25 | $7 | - |
| Apr-24 2024 | $12.05 | $12.05 | $15.18 | $14.21 | $34 | - |
| Apr-23 2024 | $14.21 | $14.21 | $14.22 | $14.21 | - | - |
| Apr-22 2024 | $14.21 | $13.70 | $16.44 | $16.43 | $849 | - |
| Apr-21 2024 | $16.44 | $14.41 | $16.44 | $14.42 | $14 | - |
| Apr-20 2024 | $14.42 | $12.12 | $16.11 | $12.13 | $465 | - |
| Apr-19 2024 | $12.13 | $12.13 | $17.56 | $13.16 | $226 | - |
| Apr-18 2024 | $13.16 | $10.18 | $13.16 | $10.18 | $69 | - |
| Apr-17 2024 | $10.18 | $10.18 | $10.19 | $10.18 | - | - |
| Apr-16 2024 | $10.18 | $10.18 | $11.40 | $11.40 | $12 | - |