Cap Mercado $2.45T
1.95%
Volumen 24h $167.96B
-20.73%
BTC % 51.44%
0.33%
ETH % 15%
-0.33%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UNIUM (UNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $12.13 | $12.13 | $17.56 | $13.16 | $226 | - |
| Apr-18 2024 | $13.16 | $10.18 | $13.16 | $10.18 | $69 | - |
| Apr-17 2024 | $10.18 | $10.18 | $10.19 | $10.18 | - | - |
| Apr-16 2024 | $10.18 | $10.18 | $11.40 | $11.40 | $12 | - |
| Apr-15 2024 | $11.40 | $7.006 | $11.40 | $7.699 | $797 | - |
| Apr-14 2024 | $8.564 | $8.564 | $12.23 | $10.91 | $7,586 | - |
| Apr-13 2024 | $10.91 | $10.89 | $10.93 | $10.90 | - | - |
| Apr-12 2024 | $10.90 | $9.118 | $11.67 | $9.125 | $85 | - |
| Apr-11 2024 | $9.124 | $9.122 | $10.90 | $10.32 | $33 | - |
| Apr-10 2024 | $10.32 | $8.901 | $10.33 | $8.901 | $452 | - |
| Apr-09 2024 | $8.902 | $8.900 | $15.18 | $11.76 | $1,545 | - |
| Apr-08 2024 | $11.79 | $8.665 | $14.99 | $8.665 | $1,915 | - |
| Apr-07 2024 | $8.663 | $8.457 | $10.52 | $8.460 | $22,168 | - |
| Apr-06 2024 | $8.457 | $8.457 | $8.462 | $8.461 | $5 | - |
| Apr-05 2024 | $8.460 | $7.542 | $8.460 | $7.546 | $55 | - |