Рыночная кепка $2.30T
-1.42%
Объем 24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Монеты
26.918
+19
Биржи
885
Последнее обновление
2 минут тому назад
UNIUM (UNM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $8.505 | $8.501 | $9.614 | $9.610 | $40 | - |
| Apr-29 2024 | $9.608 | $9.607 | $9.618 | $9.618 | - | - |
| Apr-28 2024 | $9.608 | $9.606 | $12.73 | $9.937 | $40 | - |
| Apr-27 2024 | $9.937 | $9.936 | $9.942 | $9.941 | $7 | - |
| Apr-26 2024 | $9.940 | $9.939 | $14.00 | $13.25 | $161 | - |
| Apr-25 2024 | $13.25 | $13.24 | $13.25 | $13.25 | $7 | - |
| Apr-24 2024 | $12.05 | $12.05 | $15.18 | $14.21 | $34 | - |
| Apr-23 2024 | $14.21 | $14.21 | $14.22 | $14.21 | - | - |
| Apr-22 2024 | $14.21 | $13.70 | $16.44 | $16.43 | $849 | - |
| Apr-21 2024 | $16.44 | $14.41 | $16.44 | $14.42 | $14 | - |
| Apr-20 2024 | $14.42 | $12.12 | $16.11 | $12.13 | $465 | - |
| Apr-19 2024 | $12.13 | $12.13 | $17.56 | $13.16 | $226 | - |
| Apr-18 2024 | $13.16 | $10.18 | $13.16 | $10.18 | $69 | - |
| Apr-17 2024 | $10.18 | $10.18 | $10.19 | $10.18 | - | - |
| Apr-16 2024 | $10.18 | $10.18 | $11.40 | $11.40 | $12 | - |