Market Cap $2.77T
1.15%
Volume 24h $311.07B
14.46%
BTC % 54.71%
-0.2%
ETH % 10.27%
-1.07%
Coins
34.492
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32051 |
UnityCom
32051
UNITYCOM
|
- | - | - | 0.42% |
30d
-30.12%
60d
-97%
90d
-98.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32052 |
UnityCore Protocol
32052
UCORE
|
- | - | - | - |
30d
18.78%
60d
15.87%
90d
10.55%
|
Open $0.00313855
Low $0.00313855
High $0.00313855
|
- - | - |
|
||
| 32053 |
UnityDAO
32053
UTY
|
- | - | 6.36% | -9.97% |
30d
-35.77%
60d
2.02%
90d
32.77%
|
Open $11.55
Low $11.55
High $12.40
|
- - | - |
|
||
| 32054 |
UnityVentures
32054
UV
|
- | 0.8% | -22.03% | -12.14% |
30d
-62.17%
60d
-62.17%
90d
-62.17%
|
Open $2.0594
Low $1.7968
High $2.1850
|
- - | - |
|
||
| 32055 |
UNIUM
32055
UNM
|
- | - | - | 6.16% |
30d
-86.46%
60d
-89.66%
90d
-93.78%
|
Open $0.017061
Low $0.017061
High $0.017061
|
- - | - |
|
||
| 32056 |
UNIUP
32056
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30d
-39.66%
60d
-66.48%
90d
-70.82%
|
Open $1.0550
Low $1.0543
High $1.0558
|
- - | - |
|
||
| 32057 |
Univaults
32057
UNVT
|
- | - | - | 9.56% |
30d
-4%
60d
-46.92%
90d
-92.14%
|
Open $0.00009027
Low $0.00009027
High $0.00009027
|
- - | - |
|
||
| 32058 |
Universa
32058
UTN
|
- | 52.5% | 50.91% | 44.1% |
30d
11.26%
60d
13.92%
90d
24.42%
|
Open $0.00248207
Low $0.00248207
High $0.00248207
|
- - | - |
|
||
| 32059 |
Universa Native token
32059
DBTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32060 |
Universa Token
32060
UTNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32061 |
Universal Basic Income
32061
UBI
|
$0.000054 | - | 1.26% | 9.18% |
30d
13.21%
60d
60.35%
90d
-15.92%
|
Open $0.00005106
Low $0.00005106
High $0.00005405
|
- - | - |
|
||
| 32062 |
Universal Basic Offset
32062
UBO
|
- | - | - | 0.12% |
30d
-22.77%
60d
-22.77%
90d
-22.77%
|
Open $0.404207
Low $0.404207
High $0.404207
|
- - | - |
|
||
| 32063 |
Universal Blockchain
32063
USBT
|
- | - | - | -58.98% |
30d
-86.03%
60d
-89%
90d
-90.77%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 32064 |
Universal Dollar
32064
U8D
|
- | - | 0.04% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.122628
Low $0.122626
High $0.122718
|
- - | - |
|
||
| 32065 |
Universal Euro
32065
UPEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32066 |
Universal Floki Coin
32066
UFLOKI
|
- | 0.69% | -0.87% | -9.86% |
30d
-37.32%
60d
-56.05%
90d
-72.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32067 |
Universal Gold
32067
UPXAU
|
- | - | - | -1.01% |
30d
-8.41%
60d
-20.6%
90d
0.98%
|
Open $1,735.40
Low $1,735.40
High $1,735.40
|
- - | - |
|
||
| 32068 |
Universal Liquidity Union
32068
ULU
|
- | 0.01% | -0.04% | 0.05% |
30d
-
60d
-
90d
-
|
Open $4.5288
Low $4.5288
High $4.5288
|
- - | - |
|
||
| 32069 |
Universal Molecule
32069
UMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32070 |
Universal Pickle
32070
UPL
|
- | - | - | -0.65% |
30d
-14.3%
60d
-23.57%
90d
-23.57%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
||
| 32071 |
Universal Protocol Token
32071
UPT
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-34.51%
90d
-49.19%
|
Open $0.00244106
Low $0.00244106
High $0.00244106
|
- - | - |
|
||
| 32072 |
Universal Recognition Token
32072
URT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32073 |
Universal Reward Protocol
32073
URP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32074 |
Universal Stable Digital Ultracoin
32074
USDU
|
$1.0005 | - | - | - |
30d
-
60d
-
90d
-0.06%
|
Open $1.0004
Low $1.0004
High $1.0004
|
- - | - |
|
||
| 32075 |
Universal Store of Value
32075
USV
|
- | - | - | -4.42% |
30d
-0.81%
60d
3.4%
90d
3.26%
|
Open $1.1289
Low $1.1289
High $1.1289
|
- - | - |
|
||
| 32076 |
Universal US Dollar
32076
UPUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32077 |
UniversalEnergyChain
32077
UENC
|
- | 1.93% | -1.41% | -18.76% |
30d
-45.22%
60d
-5.73%
90d
-25.83%
|
Open $0.144954
Low $0.132727
High $0.156834
|
- - | - |
|
||
| 32078 |
UniversalRoyalCoin
32078
UNRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32079 |
Universe
32079
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30d
-33.72%
60d
97.76%
90d
79.64%
|
Open $0.0016508
Low $0.00151507
High $0.00166734
|
- - | - |
|
||
| 32080 |
Universe
32080
UNIV
|
- | - | - | 1.73% |
30d
78.01%
60d
20.14%
90d
86.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32081 |
Universe Coin
32081
UNIS
|
- | - | - | 0.04% |
30d
11.3%
60d
-32.71%
90d
-9.65%
|
Open $0.00019512
Low $0.00019512
High $0.00019512
|
- - | - |
|
||
| 32082 |
Universe Crystal Gene
32082
UCG
|
- | - | - | - |
30d
-16.71%
60d
-17.95%
90d
-15.11%
|
Open $0.0002428
Low $0.0002428
High $0.0002428
|
- - | - |
|
||
| 32083 |
Universe Finance
32083
UNT
|
- | - | - | -8.1% |
30d
13.04%
60d
-65.32%
90d
-88.95%
|
Open $0.00152041
Low $0.00152041
High $0.00152041
|
- - | - |
|
||
| 32084 |
Universe Island
32084
UIM
|
- | - | - | -0.56% |
30d
-20.37%
60d
-74.97%
90d
-74.2%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 32085 |
Universidad de Chile Fan Token
32085
UCH
|
- | - | - | -1.91% |
30d
-0.53%
60d
-7.45%
90d
-23.23%
|
Open $0.07961
Low $0.07961
High $0.07961
|
- - | - |
|
||
| 32086 |
UniWhales
32086
UWL
|
- | - | - | 1.21% |
30d
1.49%
60d
1.78%
90d
37.81%
|
Open $0.363804
Low $0.363804
High $0.363804
|
- - | - |
|
||
| 32087 |
UniWorld
32087
UNW
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029978
Low $0.00029978
High $0.00029978
|
- - | - |
|
||
| 32088 |
UniWswap
32088
UNIW
|
- | - | - | -1.7% |
30d
-59.59%
60d
-84.22%
90d
-96.21%
|
Open $0.067029
Low $0.067029
High $0.067029
|
- - | - |
|
||
| 32089 |
UNIX
32089
UNIX
|
- | - | - | -39.84% |
30d
-77.07%
60d
-83.81%
90d
-87.81%
|
Open $1.6365
Low $1.6365
High $1.6365
|
- - | - |
|
||
| 32090 |
UniX Gaming
32090
UNIX
|
- | - | - | -2.08% |
30d
-12.61%
60d
-36.17%
90d
-42.55%
|
Open $0.00017622
Low $0.00017622
High $0.00017622
|
- - | - |
|
||
| 32091 |
Unkai
32091
UNKAI
|
- | - | - | 0.02% |
30d
-21.56%
60d
-49.44%
90d
-65.24%
|
Open $0.00001921
Low $0.00001921
High $0.00001921
|
- - | - |
|
||
| 32092 |
Unknown Fair Object
32092
UFOC
|
- | - | - | - |
30d
-
60d
-11.16%
90d
-68.88%
|
Open $0.247383
Low $0.247383
High $0.247383
|
- - | - |
|
||
| 32093 |
UnleashClub
32093
UNLEASH
|
$0.000017 | - | - | 2.48% |
30d
3.93%
60d
-6.93%
90d
-39.84%
|
Open $0.00001694
Low $0.00001694
High $0.00001694
|
- - | - |
|
||
| 32094 |
Unlighted
32094
ULD
|
- | - | - | -41.66% |
30d
-86.67%
60d
-85.33%
90d
-90.78%
|
Open $0.000004621
Low $0.000004621
High $0.000004621
|
- - | - |
|
||
| 32095 |
Unlimited FiscusFYI
32095
UFFYI
|
- | - | - | 0.47% |
30d
23.07%
60d
33.13%
90d
15.45%
|
Open $0.00343754
Low $0.00343754
High $0.00343754
|
- - | - |
|
||
| 32096 |
Unlimited Network
32096
UWU
|
- | - | - | - |
30d
-13.04%
60d
-35.83%
90d
-48.53%
|
Open $0.00586045
Low $0.00586045
High $0.00586045
|
- - | - |
|
||
| 32097 |
Unlimited Wealth Utility
32097
UWU
|
- | - | - | -1.89% |
30d
-22.61%
60d
-96.87%
90d
-81.59%
|
Open $0.00001105
Low $0.00001105
High $0.00001105
|
- - | - |
|
||
| 32098 |
Unlock Protocol
32098
UDT
|
- | - | - | 0.03% |
30d
-7.97%
60d
28.8%
90d
-11.08%
|
Open $5.798
Low $5.798
High $5.798
|
- - | - |
|
||
| 32099 |
Unlucky Slug
32099
SLUG
|
- | - | - | 0.07% |
30d
-9.94%
60d
-10.9%
90d
-88.47%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 32100 |
Unobtainium
32100
UNO
|
- | - | - | 0.01% |
30d
-47.79%
60d
-68.4%
90d
-74.86%
|
Open $0.00182103
Low $0.00182103
High $0.00182103
|
- - | - |
|
34.492 Coins Monitored - Page
642 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.