Market Cap $2.43T
2.82%
Volume 24h $171.48B
-11.52%
BTC % 51.28%
0.72%
ETH % 15.11%
-1.05%
Coins
26.678
+17
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00006137 | $0.00006064 | $0.00006437 | $0.00006379 | $1 | - |
Apr-16 2024 | $0.00008046 | $0.00007611 | $0.00008611 | $0.00007664 | $1 | - |
Apr-15 2024 | $0.00006344 | $0.00006283 | $0.00009786 | $0.00009442 | $1 | - |
Apr-14 2024 | $0.00009443 | $0.00006285 | $0.00009443 | $0.00006363 | $5 | - |
Apr-13 2024 | $0.00006547 | $0.00006231 | $0.00006776 | $0.00006699 | $1 | - |
Apr-12 2024 | $0.00006687 | $0.00006687 | $0.000142 | $0.00014049 | $15 | - |
Apr-11 2024 | $0.00014009 | $0.00013072 | $0.00014221 | $0.00013072 | $6 | - |
Apr-10 2024 | $0.00013091 | $0.00010626 | $0.00013098 | $0.00010638 | $9 | - |
Apr-09 2024 | $0.00010635 | $0.0000685 | $0.00010639 | $0.00007167 | $1 | - |
Apr-08 2024 | $0.00007191 | $0.00007155 | $0.00011163 | $0.00011125 | $1 | - |
Apr-07 2024 | $0.00011129 | $0.00006914 | $0.000121 | $0.00006914 | $5 | - |
Apr-06 2024 | $0.00006937 | $0.00006765 | $0.00006937 | $0.00006786 | $0 | - |
Apr-05 2024 | $0.00006779 | $0.00006656 | $0.00006827 | $0.00006826 | $1 | - |
Apr-04 2024 | $0.00006843 | $0.00006529 | $0.00013774 | $0.00006617 | $5 | - |
Apr-03 2024 | $0.00006621 | $0.00006568 | $0.00013321 | $0.00013073 | $11 | - |