Cap Mercado $2.50T
2.14%
Volume 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0001268 | $0.0000627 | $0.0001268 | $0.00006377 | $17 | - |
Apr-26 2024 | $0.00006374 | $0.00006356 | $0.00009164 | $0.00009164 | $0 | - |
Apr-25 2024 | $0.00009169 | $0.00009165 | $0.00010202 | $0.00010197 | - | - |
Apr-24 2024 | $0.00010195 | $0.00009167 | $0.00010201 | $0.000102 | $2 | - |
Apr-23 2024 | $0.00010201 | $0.00009211 | $0.00010211 | $0.00009212 | $0 | - |
Apr-22 2024 | $0.00009223 | $0.00009114 | $0.00009223 | $0.00009128 | - | - |
Apr-21 2024 | $0.00009122 | $0.00006449 | $0.00009123 | $0.0000649 | - | - |
Apr-20 2024 | $0.00006489 | $0.00006348 | $0.00006537 | $0.00006353 | $1 | - |
Apr-19 2024 | $0.0000636 | $0.0000636 | $0.00009785 | $0.00009766 | $0 | - |
Apr-18 2024 | $0.00009768 | $0.00006107 | $0.00009773 | $0.00006107 | $4 | - |
Apr-17 2024 | $0.00006137 | $0.00006064 | $0.00006437 | $0.00006379 | $1 | - |
Apr-16 2024 | $0.00008046 | $0.00007611 | $0.00008611 | $0.00007664 | $1 | - |
Apr-15 2024 | $0.00006344 | $0.00006283 | $0.00009786 | $0.00009442 | $1 | - |
Apr-14 2024 | $0.00009443 | $0.00006285 | $0.00009443 | $0.00006363 | $5 | - |
Apr-13 2024 | $0.00006547 | $0.00006231 | $0.00006776 | $0.00006699 | $1 | - |