Cap Mercado $2.52T
-2.47%
Volumen 24h $158.99B
12.52%
BTC % 50.5%
-0.61%
ETH % 15.32%
0.39%
Monedas
26.812
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00010201 | $0.00009211 | $0.00010211 | $0.00009212 | $0 | - |
Apr-22 2024 | $0.00009223 | $0.00009114 | $0.00009223 | $0.00009128 | - | - |
Apr-21 2024 | $0.00009122 | $0.00006449 | $0.00009123 | $0.0000649 | - | - |
Apr-20 2024 | $0.00006489 | $0.00006348 | $0.00006537 | $0.00006353 | $1 | - |
Apr-19 2024 | $0.0000636 | $0.0000636 | $0.00009785 | $0.00009766 | $0 | - |
Apr-18 2024 | $0.00009768 | $0.00006107 | $0.00009773 | $0.00006107 | $4 | - |
Apr-17 2024 | $0.00006137 | $0.00006064 | $0.00006437 | $0.00006379 | $1 | - |
Apr-16 2024 | $0.00008046 | $0.00007611 | $0.00008611 | $0.00007664 | $1 | - |
Apr-15 2024 | $0.00006344 | $0.00006283 | $0.00009786 | $0.00009442 | $1 | - |
Apr-14 2024 | $0.00009443 | $0.00006285 | $0.00009443 | $0.00006363 | $5 | - |
Apr-13 2024 | $0.00006547 | $0.00006231 | $0.00006776 | $0.00006699 | $1 | - |
Apr-12 2024 | $0.00006687 | $0.00006687 | $0.000142 | $0.00014049 | $15 | - |
Apr-11 2024 | $0.00014009 | $0.00013072 | $0.00014221 | $0.00013072 | $6 | - |
Apr-10 2024 | $0.00013091 | $0.00010626 | $0.00013098 | $0.00010638 | $9 | - |
Apr-09 2024 | $0.00010635 | $0.0000685 | $0.00010639 | $0.00007167 | $1 | - |